Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 58 | 58 | 58 | 58 | 58 | +0.1 (+0.17%) | 3,000 |
18 May 2021 | INR | 57.8 | 58 | 57.8 | 57.9 | 57.9 | +2.9 (+5.27%) | 6,000 |
17 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 3,000 |
3 May 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 3,000 |
29 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 3,000 |
6 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +8.3 (+18.36%) | 3,000 |