Rithwik Facility Management Se Recent Share Price (BSE:540843)

BSE:540843 - Rithwik Facility Management Services Ltd. Rithwik Facility Management Se
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	3,000
31 Mar 2021	INR	45.2	45.2	45.2	45.2	45.2	+0.7 (+1.57%)	3,000
30 Mar 2021	INR	44.5	44.5	44.5	44.5	44.5	+0.75 (+1.71%)	6,000
26 Mar 2021	INR	43.75	43.75	43.75	43.75	43.75	+0.15 (+0.34%)	3,000
25 Mar 2021	INR	43.6	43.75	43.6	43.6	43.6	0.0 (0.0%)	9,000
24 Mar 2021	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
23 Mar 2021	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
22 Mar 2021	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
19 Mar 2021	INR	43.6	43.6	43.6	43.6	43.6	+0.1 (+0.23%)	3,000
18 Mar 2021	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
17 Mar 2021	INR	43.5	43.5	43.5	43.5	43.5	+0.05 (+0.12%)	3,000
16 Mar 2021	INR	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	0
15 Mar 2021	INR	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	0
12 Mar 2021	INR	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	0
10 Mar 2021	INR	43.45	43.45	43.45	43.45	43.45	-0.05 (-0.11%)	3,000
9 Mar 2021	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
8 Mar 2021	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
5 Mar 2021	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
4 Mar 2021	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
3 Mar 2021	INR	43.5	43.5	43.5	43.5	43.5	+0.5 (+1.16%)	3,000
2 Mar 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
1 Mar 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
26 Feb 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
25 Feb 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
24 Feb 2021	INR	43	43	43	43	43	+0.5 (+1.18%)	3,000
23 Feb 2021	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
22 Feb 2021	INR	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	3,000
19 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0