Rithwik Facility Management Se Recent Share Price (BSE:540843)

BSE:540843 - Rithwik Facility Management Services Ltd. Rithwik Facility Management Se
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
15 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
12 Feb 2021	INR	42	42	42	42	42	+2 (+5%)	3,000
11 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
8 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
5 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
4 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
3 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
2 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
1 Feb 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
29 Jan 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
28 Jan 2021	INR	40	40	40	40	40	-2.6 (-6.10%)	3,000
27 Jan 2021	INR	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
25 Jan 2021	INR	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
22 Jan 2021	INR	42.6	42.6	42.6	42.6	42.6	+0.35 (+0.83%)	6,000
21 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
20 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
19 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
18 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
15 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
14 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
13 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	3,000
12 Jan 2021	INR	42.25	42.25	42.25	42.25	42.25	-0.15 (-0.35%)	3,000
11 Jan 2021	INR	42.4	42.4	42.4	42.4	42.4	+3.2 (+8.16%)	3,000
8 Jan 2021	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
7 Jan 2021	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
6 Jan 2021	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
5 Jan 2021	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0