Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 41.4 | 41.4 | 39.2 | 39.2 | 39.2 | +0.7 (+1.82%) | 6,000 |
17 Dec 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 39 | 39 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 21,000 |
15 Dec 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 21,000 |
14 Dec 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 9,000 |
11 Dec 2020 | INR | 39.2 | 41 | 39.2 | 41 | 41 | +1.8 (+4.59%) | 18,000 |
10 Dec 2020 | INR | 41 | 41 | 39.2 | 39.2 | 39.2 | -1.8 (-4.39%) | 21,000 |
9 Dec 2020 | INR | 39.5 | 41 | 39.5 | 41 | 41 | +1.4 (+3.54%) | 21,000 |
8 Dec 2020 | INR | 39.75 | 39.75 | 39.6 | 39.6 | 39.6 | -0.15 (-0.38%) | 18,000 |
7 Dec 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 6,000 |
4 Dec 2020 | INR | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | -0.5 (-1.23%) | 24,000 |
3 Dec 2020 | INR | 41.1 | 41.1 | 40.75 | 40.75 | 40.75 | -0.55 (-1.33%) | 24,000 |
2 Dec 2020 | INR | 41.5 | 41.5 | 41.1 | 41.3 | 41.3 | -0.8 (-1.90%) | 24,000 |
1 Dec 2020 | INR | 42.25 | 42.25 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 18,000 |
27 Nov 2020 | INR | 45.25 | 45.25 | 42.5 | 43 | 43 | +0.75 (+1.78%) | 15,000 |
26 Nov 2020 | INR | 43 | 43 | 42.25 | 42.25 | 42.25 | -0.75 (-1.74%) | 18,000 |
25 Nov 2020 | INR | 45.75 | 45.75 | 43 | 43 | 43 | -0.5 (-1.15%) | 12,000 |
24 Nov 2020 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 18,000 |
23 Nov 2020 | INR | 44.75 | 45 | 44.75 | 45 | 45 | -0.25 (-0.55%) | 15,000 |
20 Nov 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |