Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +5.69 (+4.98%) | 3,000 |
8 Jan 2024 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | +5.44 (+4.99%) | 3,000 |
15 Dec 2023 | INR | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | +5.18 (+4.99%) | 3,000 |
12 Dec 2023 | INR | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | +4.94 (+5.00%) | 3,000 |
11 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |