Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 6,000 |
20 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 3,000 |
19 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 3,000 |
18 Aug 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 49 | 49 | 49 | 49 | 49 | -1.5 (-2.97%) | 3,000 |
14 Aug 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | -1.75 (-3.35%) | 6,000 |
7 Aug 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.25 (+4.50%) | 3,000 |
6 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 3,000 |
5 Aug 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 3,000 |
27 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 50 | 50 | 50 | 50 | 50 | +3.25 (+6.95%) | 3,000 |
22 Jul 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |