Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 3,000 |
6 Jan 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.95 (+5.13%) | 3,000 |
1 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 38 | 38 | 38 | 38 | 38 | -0.6 (-1.55%) | 3,000 |
27 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.1 (+0.26%) | 6,000 |
18 Dec 2019 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -0.9 (-2.28%) | 6,000 |
17 Dec 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 39.4 | 39.4 | 39.35 | 39.4 | 39.4 | +0.2 (+0.51%) | 9,000 |
13 Dec 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 39.3 | 39.3 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 6,000 |
11 Dec 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 3,000 |
6 Dec 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 39 | 39 | 39 | 39 | 39 | -1.3 (-3.23%) | 3,000 |