Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 9,000 |
16 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 3,000 |
10 Jul 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 39 | 39 | 39 | 39 | 39 | -0.9 (-2.26%) | 3,000 |
5 Jul 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 3,000 |
4 Jul 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3,000 |
2 Jul 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.05 (+0.13%) | 6,000 |
1 Jul 2019 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.45 (+3.82%) | 3,000 |
26 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 37 | 38 | 37 | 38 | 38 | +0.1 (+0.26%) | 6,000 |
19 Jun 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.4 (+3.84%) | 3,000 |
17 Jun 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,000 |
14 Jun 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 3,000 |
12 Jun 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 35 | 35.25 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 6,000 |
10 Jun 2019 | INR | 35 | 35 | 35 | 35 | 35 | +5 (+16.67%) | 3,000 |
7 Jun 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |