Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 44 | 44 | 44 | 44 | 44 | +0.3 (+0.69%) | 3,000 |
19 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +3.7 (+9.25%) | 3,000 |
3 Sep 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 43.7 | 43.7 | 40 | 40 | 40 | -3.7 (-8.47%) | 9,000 |
30 Aug 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -1.3 (-2.89%) | 3,000 |
27 Aug 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 45 | 45 | 45 | 45 | 45 | +1.5 (+3.45%) | 6,000 |
20 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |