Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.3 (+0.69%) | 3,000 |
7 Aug 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +1.1 (+2.61%) | 3,000 |
2 Aug 2018 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 6,000 |
1 Aug 2018 | INR | 44 | 44 | 42 | 43 | 43 | -0.7 (-1.60%) | 18,000 |
31 Jul 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.1 (+0.23%) | 3,000 |
30 Jul 2018 | INR | 43.5 | 43.6 | 43.5 | 43.6 | 43.6 | +0.2 (+0.46%) | 6,000 |
27 Jul 2018 | INR | 43 | 43.4 | 43 | 43.4 | 43.4 | +0.4 (+0.93%) | 6,000 |
26 Jul 2018 | INR | 42 | 43 | 42 | 43 | 43 | -0.5 (-1.15%) | 15,000 |
25 Jul 2018 | INR | 42 | 43.5 | 42 | 43.5 | 43.5 | +0.5 (+1.16%) | 9,000 |
24 Jul 2018 | INR | 42 | 43 | 42 | 43 | 43 | +3 (+7.50%) | 6,000 |
23 Jul 2018 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 3,000 |
20 Jul 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 41 | 41 | 41 | 41 | 41 | -3 (-6.82%) | 3,000 |
18 Jul 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 3,000 |
12 Jul 2018 | INR | 41.5 | 43 | 41.5 | 43 | 43 | -3 (-6.52%) | 6,000 |
11 Jul 2018 | INR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 3,000 |
10 Jul 2018 | INR | 46 | 46 | 45 | 45 | 45 | -1.5 (-3.23%) | 9,000 |
9 Jul 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +7.7 (+19.85%) | 3,000 |