Rithwik Facility Management Se Recent Share Price (BSE:540843)

BSE:540843 - Rithwik Facility Management Services Ltd. Rithwik Facility Management Se
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
3 Jul 2018	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
2 Jul 2018	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
29 Jun 2018	INR	38.5	38.8	38.5	38.8	38.8	+0.3 (+0.78%)	6,000
28 Jun 2018	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	3,000
27 Jun 2018	INR	38.5	38.5	38.5	38.5	38.5	+0.3 (+0.79%)	3,000
26 Jun 2018	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
25 Jun 2018	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
22 Jun 2018	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
21 Jun 2018	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
20 Jun 2018	INR	38.2	38.2	38.2	38.2	38.2	+0.1 (+0.26%)	3,000
19 Jun 2018	INR	38	38.1	38	38.1	38.1	+1.1 (+2.97%)	9,000
18 Jun 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
15 Jun 2018	INR	37.5	37.5	37	37	37	+0.1 (+0.27%)	6,000
14 Jun 2018	INR	36.75	37	36.75	36.9	36.9	-0.1 (-0.27%)	6,000
13 Jun 2018	INR	37	37	37	37	37	0.0 (0.0%)	3,000
12 Jun 2018	INR	37	37	37	37	37	+0.5 (+1.37%)	3,000
11 Jun 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
8 Jun 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
7 Jun 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
6 Jun 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
5 Jun 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	3,000
4 Jun 2018	INR	36	36.5	36	36.5	36.5	+0.5 (+1.39%)	9,000
1 Jun 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
31 May 2018	INR	35.9	36	35.9	36	36	+0.2 (+0.56%)	9,000
30 May 2018	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
29 May 2018	INR	35.8	35.8	35.8	35.8	35.8	+0.1 (+0.28%)	3,000
28 May 2018	INR	35.6	35.7	35.6	35.7	35.7	+0.2 (+0.56%)	6,000
25 May 2018	INR	35.2	35.5	35.2	35.5	35.5	+0.4 (+1.14%)	9,000
24 May 2018	INR	35	35.2	35	35.1	35.1	-0.9 (-2.50%)	15,000