Rithwik Facility Management Se Recent Share Price (BSE:540843)

BSE:540843 - Rithwik Facility Management Services Ltd. Rithwik Facility Management Se
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
12 Oct 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
11 Oct 2023	INR	86	86	86	86	86	+11 (+14.67%)	3,000
10 Oct 2023	INR	75	75	75	75	75	0.0 (0.0%)	0
9 Oct 2023	INR	75	75	75	75	75	0.0 (0.0%)	0
6 Oct 2023	INR	74	75	74	75	75	+5.5 (+7.91%)	6,000
5 Oct 2023	INR	69.5	69.5	69.5	69.5	69.5	+6.5 (+10.32%)	3,000
4 Oct 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
3 Oct 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
29 Sep 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
28 Sep 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
27 Sep 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
26 Sep 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
25 Sep 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
22 Sep 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
21 Sep 2023	INR	63	63	63	63	63	-1 (-1.56%)	0
20 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
18 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
15 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
14 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
13 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
12 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
11 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
8 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
7 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
6 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
5 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
4 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
1 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
31 Aug 2023	INR	64	64	64	64	64	0.0 (0.0%)	0