Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | INR | 38.85 | 38.85 | 36 | 36 | 36 | -0.5 (-1.37%) | 6,000 |
21 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,000 |
20 Feb 2018 | INR | 39.1 | 39.1 | 36 | 36 | 36 | 0.0 (0.0%) | 6,000 |
19 Feb 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 3,000 |
16 Feb 2018 | INR | 36.2 | 36.6 | 36 | 36 | 36 | -0.25 (-0.69%) | 30,000 |
15 Feb 2018 | INR | 36.4 | 36.6 | 36.25 | 36.25 | 36.25 | +0.05 (+0.14%) | 12,000 |
14 Feb 2018 | INR | 36.1 | 36.2 | 36.1 | 36.2 | 36.2 | +0.15 (+0.42%) | 9,000 |
12 Feb 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.45 (-3.87%) | 3,000 |
9 Feb 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 3,000 |
8 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 3,000 |
7 Feb 2018 | INR | 36.8 | 36.8 | 36.6 | 36.6 | 36.6 | +0.6 (+1.67%) | 6,000 |
6 Feb 2018 | INR | 36.4 | 36.4 | 36 | 36 | 36 | -1.6 (-4.26%) | 6,000 |
5 Feb 2018 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 3,000 |
2 Feb 2018 | INR | 39.2 | 39.2 | 36.9 | 36.9 | 36.9 | -0.35 (-0.94%) | 18,000 |
1 Feb 2018 | INR | 36 | 37.25 | 36 | 37.25 | 37.25 | +1.05 (+2.90%) | 9,000 |
31 Jan 2018 | INR | 36 | 36.25 | 36 | 36.2 | 36.2 | +0.7 (+1.97%) | 9,000 |
30 Jan 2018 | INR | 33.3 | 35.5 | 33.3 | 35.5 | 35.5 | +0.4 (+1.14%) | 9,000 |
29 Jan 2018 | INR | 32.7 | 35.1 | 32.7 | 35.1 | 35.1 | +1.15 (+3.39%) | 12,000 |
25 Jan 2018 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.5 (-1.45%) | 9,000 |
24 Jan 2018 | INR | 34 | 34.45 | 33.5 | 34.45 | 34.45 | +1.85 (+5.67%) | 12,000 |
23 Jan 2018 | INR | 35.9 | 36.7 | 32.6 | 32.6 | 32.6 | -3.15 (-8.81%) | 27,000 |
22 Jan 2018 | INR | 36 | 36.45 | 35 | 35.75 | 35.75 | -1.25 (-3.38%) | 9,000 |
19 Jan 2018 | INR | 39 | 39 | 34.5 | 37 | 37 | -2.2 (-5.61%) | 48,000 |
18 Jan 2018 | INR | 41.55 | 41.55 | 38.9 | 39.2 | 39.2 | -3.3 (-7.76%) | 42,000 |
17 Jan 2018 | INR | 43.85 | 44 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 21,000 |
16 Jan 2018 | INR | 43 | 43.95 | 41.5 | 42.5 | 42.5 | -3 (-6.59%) | 24,000 |
15 Jan 2018 | INR | 47 | 47 | 45.25 | 45.5 | 45.5 | -1.35 (-2.88%) | 12,000 |
12 Jan 2018 | INR | 45 | 48 | 45 | 46.85 | 46.85 | +1.4 (+3.08%) | 87,000 |
11 Jan 2018 | INR | 60 | 60 | 43.5 | 45.45 | 45.45 | 0.0 (0.0%) | 453,000 |