| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.95 | 16.95 | 16.01 | 16.49 | 16.49 | +0.29 (+1.79%) | 661 |
| 3 Mar 2023 | INR | 17 | 17 | 16 | 16.2 | 16.2 | -0.48 (-2.88%) | 4,064 |
| 2 Mar 2023 | INR | 16.96 | 16.96 | 15.42 | 16.68 | 16.68 | +0.55 (+3.41%) | 2,266 |
| 1 Mar 2023 | INR | 17.95 | 17.95 | 16.05 | 16.13 | 16.13 | -0.82 (-4.84%) | 6,071 |
| 28 Feb 2023 | INR | 17.4 | 17.4 | 16.35 | 16.95 | 16.95 | -0.45 (-2.59%) | 2,853 |
| 27 Feb 2023 | INR | 18.5 | 18.5 | 16.5 | 17.4 | 17.4 | -0.05 (-0.29%) | 1,533 |
| 24 Feb 2023 | INR | 17 | 18 | 16.5 | 17.45 | 17.45 | 0.0 (0.0%) | 2,777 |
| 23 Feb 2023 | INR | 16.35 | 17.9 | 16.35 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,040 |
| 22 Feb 2023 | INR | 19.7 | 19.7 | 16.65 | 17.1 | 17.1 | -1.1 (-6.04%) | 6,521 |
| 21 Feb 2023 | INR | 16.85 | 18.65 | 16.85 | 18.2 | 18.2 | +0.75 (+4.30%) | 2,460 |
| 20 Feb 2023 | INR | 16.5 | 17.8 | 15.35 | 17.45 | 17.45 | +1.2 (+7.38%) | 20,025 |
| 17 Feb 2023 | INR | 16.5 | 16.5 | 15.05 | 16.25 | 16.25 | +0.4 (+2.52%) | 5,331 |
| 16 Feb 2023 | INR | 16.1 | 16.1 | 15.5 | 15.85 | 15.85 | -0.3 (-1.86%) | 3,107 |
| 15 Feb 2023 | INR | 16 | 16.5 | 15.5 | 16.15 | 16.15 | +0.55 (+3.53%) | 4,107 |
| 14 Feb 2023 | INR | 15.8 | 15.8 | 15 | 15.6 | 15.6 | +0.55 (+3.65%) | 2,684 |
| 13 Feb 2023 | INR | 15.9 | 15.9 | 14.8 | 15.05 | 15.05 | -1.15 (-7.10%) | 10,224 |
| 10 Feb 2023 | INR | 15.85 | 16.75 | 15.85 | 16.2 | 16.2 | +0.35 (+2.21%) | 4,407 |
| 9 Feb 2023 | INR | 15.5 | 15.95 | 15.3 | 15.85 | 15.85 | +0.05 (+0.32%) | 1,690 |
| 8 Feb 2023 | INR | 15.3 | 16 | 15 | 15.8 | 15.8 | +0.6 (+3.95%) | 13,530 |
| 7 Feb 2023 | INR | 14.9 | 15.6 | 14.85 | 15.2 | 15.2 | +0.5 (+3.40%) | 4,653 |
| 6 Feb 2023 | INR | 15.45 | 15.8 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 25,876 |
| 3 Feb 2023 | INR | 16.45 | 16.45 | 15.15 | 15.45 | 15.45 | -0.45 (-2.83%) | 15,192 |
| 2 Feb 2023 | INR | 15.95 | 16.45 | 15.8 | 15.9 | 15.9 | +0.15 (+0.95%) | 14,902 |
| 1 Feb 2023 | INR | 17.15 | 17.15 | 15.6 | 15.75 | 15.75 | -0.65 (-3.96%) | 11,265 |
| 31 Jan 2023 | INR | 16.75 | 16.75 | 16.25 | 16.4 | 16.4 | +0.4 (+2.50%) | 612 |
| 30 Jan 2023 | INR | 16 | 16.85 | 15.9 | 16 | 16 | -0.45 (-2.74%) | 2,574 |
| 27 Jan 2023 | INR | 17.3 | 17.3 | 15.9 | 16.45 | 16.45 | -0.1 (-0.60%) | 5,541 |
| 25 Jan 2023 | INR | 17 | 17.9 | 16.5 | 16.55 | 16.55 | -0.8 (-4.61%) | 17,810 |
| 24 Jan 2023 | INR | 17.5 | 17.5 | 16.85 | 17.35 | 17.35 | +0.2 (+1.17%) | 4,670 |
| 23 Jan 2023 | INR | 17.95 | 17.95 | 16.5 | 17.15 | 17.15 | 0.0 (0.0%) | 3,942 |
