| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.85 | 17.4 | 16.1 | 17.15 | 17.15 | +0.25 (+1.48%) | 36,056 |
| 19 Jan 2023 | INR | 17.6 | 17.6 | 16.75 | 16.9 | 16.9 | -0.3 (-1.74%) | 3,321 |
| 18 Jan 2023 | INR | 17.95 | 17.95 | 17.15 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,230 |
| 17 Jan 2023 | INR | 18.75 | 18.75 | 17.25 | 17.5 | 17.5 | -0.6 (-3.31%) | 10,245 |
| 16 Jan 2023 | INR | 18.5 | 18.5 | 17.35 | 18.1 | 18.1 | -0.05 (-0.28%) | 2,523 |
| 13 Jan 2023 | INR | 18.2 | 18.2 | 17.55 | 18.15 | 18.15 | -0.15 (-0.82%) | 1,805 |
| 12 Jan 2023 | INR | 18.4 | 18.4 | 17.35 | 18.3 | 18.3 | +0.35 (+1.95%) | 1,955 |
| 11 Jan 2023 | INR | 18.2 | 18.2 | 17.5 | 17.95 | 17.95 | +0.15 (+0.84%) | 14 |
| 10 Jan 2023 | INR | 17.5 | 17.9 | 17.35 | 17.8 | 17.8 | 0.0 (0.0%) | 771 |
| 9 Jan 2023 | INR | 17.9 | 17.9 | 17.1 | 17.8 | 17.8 | +0.4 (+2.30%) | 2,814 |
| 6 Jan 2023 | INR | 18.6 | 18.6 | 17 | 17.4 | 17.4 | -0.45 (-2.52%) | 11,420 |
| 5 Jan 2023 | INR | 18.95 | 18.95 | 17.8 | 17.85 | 17.85 | -0.55 (-2.99%) | 4,021 |
| 4 Jan 2023 | INR | 18.9 | 18.9 | 18.3 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,277 |
| 3 Jan 2023 | INR | 18.5 | 18.5 | 17.85 | 18 | 18 | -0.5 (-2.70%) | 3,449 |
| 2 Jan 2023 | INR | 17.7 | 18.8 | 17.7 | 18.5 | 18.5 | +0.1 (+0.54%) | 5,032 |
| 30 Dec 2022 | INR | 18.8 | 18.8 | 17.95 | 18.4 | 18.4 | -0.05 (-0.27%) | 2,726 |
| 29 Dec 2022 | INR | 18.55 | 19 | 17.8 | 18.45 | 18.45 | -0.15 (-0.81%) | 7,697 |
| 28 Dec 2022 | INR | 18.45 | 18.6 | 17.55 | 18.6 | 18.6 | +0.85 (+4.79%) | 10,208 |
| 27 Dec 2022 | INR | 18.95 | 18.95 | 17.6 | 17.75 | 17.75 | -0.4 (-2.20%) | 1,049 |
| 26 Dec 2022 | INR | 18.85 | 18.85 | 17.55 | 18.15 | 18.15 | +0.15 (+0.83%) | 3,664 |
| 23 Dec 2022 | INR | 18.45 | 18.85 | 17.6 | 18 | 18 | -0.05 (-0.28%) | 2,409 |
| 22 Dec 2022 | INR | 17.1 | 18.15 | 17.05 | 18.05 | 18.05 | +0.75 (+4.34%) | 16,020 |
| 21 Dec 2022 | INR | 18.5 | 18.8 | 17.2 | 17.3 | 17.3 | -0.8 (-4.42%) | 14,764 |
| 20 Dec 2022 | INR | 19.45 | 19.45 | 18.05 | 18.1 | 18.1 | -0.45 (-2.43%) | 2,212 |
| 19 Dec 2022 | INR | 18.95 | 19 | 18.05 | 18.55 | 18.55 | -0.4 (-2.11%) | 24,858 |
| 16 Dec 2022 | INR | 19.65 | 19.65 | 18.2 | 18.95 | 18.95 | -0.1 (-0.52%) | 822 |
| 15 Dec 2022 | INR | 19.7 | 19.7 | 18.5 | 19.05 | 19.05 | 0.0 (0.0%) | 6,598 |
| 14 Dec 2022 | INR | 18.65 | 19.45 | 18.65 | 19.05 | 19.05 | +0.05 (+0.26%) | 192 |
| 13 Dec 2022 | INR | 20 | 20 | 18.65 | 19 | 19 | -0.05 (-0.26%) | 12,719 |
| 12 Dec 2022 | INR | 19.8 | 19.8 | 18.9 | 19.05 | 19.05 | +0.15 (+0.79%) | 3,395 |
