| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.75 | 18.9 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 34,667 |
| 8 Dec 2022 | INR | 17.45 | 18.4 | 17 | 18 | 18 | +0.2 (+1.12%) | 41,229 |
| 7 Dec 2022 | INR | 18.85 | 19.25 | 17.45 | 17.8 | 17.8 | -0.55 (-3.00%) | 47,148 |
| 6 Dec 2022 | INR | 18.55 | 19.7 | 18.3 | 18.35 | 18.35 | -0.9 (-4.68%) | 26,758 |
| 5 Dec 2022 | INR | 20.1 | 20.8 | 19.1 | 19.25 | 19.25 | -0.85 (-4.23%) | 23,512 |
| 2 Dec 2022 | INR | 21.45 | 21.5 | 19.8 | 20.1 | 20.1 | -0.4 (-1.95%) | 5,194 |
| 1 Dec 2022 | INR | 19.95 | 20.65 | 19.9 | 20.5 | 20.5 | -0.4 (-1.91%) | 2,410 |
| 30 Nov 2022 | INR | 20.6 | 21.6 | 19.7 | 20.9 | 20.9 | +0.3 (+1.46%) | 5,526 |
| 29 Nov 2022 | INR | 19.15 | 20.95 | 19.15 | 20.6 | 20.6 | +0.45 (+2.23%) | 697 |
| 28 Nov 2022 | INR | 20 | 20.35 | 18.65 | 20.15 | 20.15 | +0.55 (+2.81%) | 6,270 |
| 25 Nov 2022 | INR | 18.55 | 19.85 | 18.55 | 19.6 | 19.6 | +0.15 (+0.77%) | 776 |
| 24 Nov 2022 | INR | 19.85 | 19.85 | 18.85 | 19.45 | 19.45 | -0.15 (-0.77%) | 2,717 |
| 23 Nov 2022 | INR | 19.95 | 19.95 | 18.7 | 19.6 | 19.6 | -0.05 (-0.25%) | 357 |
| 22 Nov 2022 | INR | 18.5 | 20 | 18.3 | 19.65 | 19.65 | +0.4 (+2.08%) | 15,126 |
| 21 Nov 2022 | INR | 20 | 20.7 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 1,812 |
| 18 Nov 2022 | INR | 20.2 | 20.3 | 18.55 | 20 | 20 | +0.65 (+3.36%) | 4,286 |
| 17 Nov 2022 | INR | 20.5 | 20.7 | 19.25 | 19.35 | 19.35 | -0.9 (-4.44%) | 4,659 |
| 16 Nov 2022 | INR | 19.05 | 20.6 | 19.05 | 20.25 | 20.25 | +0.2 (+1.00%) | 4,119 |
| 15 Nov 2022 | INR | 21.55 | 21.55 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 5,476 |
| 14 Nov 2022 | INR | 20.25 | 21.75 | 20.2 | 21.1 | 21.1 | -0.15 (-0.71%) | 1,474 |
| 11 Nov 2022 | INR | 21.7 | 21.7 | 20.15 | 21.25 | 21.25 | +0.05 (+0.24%) | 680 |
| 10 Nov 2022 | INR | 19.95 | 21.45 | 19.95 | 21.2 | 21.2 | +0.2 (+0.95%) | 6,232 |
| 9 Nov 2022 | INR | 21 | 22 | 21 | 21 | 21 | -1.1 (-4.98%) | 3,364 |
| 7 Nov 2022 | INR | 22.6 | 22.6 | 20.65 | 22.1 | 22.1 | +0.55 (+2.55%) | 3,209 |
| 4 Nov 2022 | INR | 20.7 | 22.55 | 20.7 | 21.55 | 21.55 | +0.05 (+0.23%) | 14,977 |
| 3 Nov 2022 | INR | 20.15 | 22 | 20.1 | 21.5 | 21.5 | +0.4 (+1.90%) | 11,638 |
| 2 Nov 2022 | INR | 21.15 | 21.15 | 20.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 561 |
| 1 Nov 2022 | INR | 21.2 | 21.2 | 19.4 | 21.15 | 21.15 | +0.95 (+4.70%) | 15,428 |
| 31 Oct 2022 | INR | 20.15 | 20.2 | 18.7 | 20.2 | 20.2 | +0.95 (+4.94%) | 9,794 |
| 28 Oct 2022 | INR | 19.15 | 20.9 | 19.05 | 19.25 | 19.25 | -0.8 (-3.99%) | 6,941 |
