| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.35 | 21.35 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 2,736 |
| 25 Oct 2022 | INR | 22.4 | 22.4 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 963 |
| 24 Oct 2022 | INR | 22 | 22 | 21.9 | 21.95 | 21.95 | +0.45 (+2.09%) | 1,333 |
| 21 Oct 2022 | INR | 20.5 | 21.85 | 20 | 21.5 | 21.5 | +0.6 (+2.87%) | 1,131 |
| 20 Oct 2022 | INR | 19.2 | 20.9 | 19.2 | 20.9 | 20.9 | +0.7 (+3.47%) | 1,352 |
| 19 Oct 2022 | INR | 19.7 | 21.6 | 19.7 | 20.2 | 20.2 | -0.5 (-2.42%) | 6,934 |
| 18 Oct 2022 | INR | 21.75 | 21.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 5,218 |
| 17 Oct 2022 | INR | 22.6 | 22.6 | 20.85 | 21.75 | 21.75 | +0.2 (+0.93%) | 31,054 |
| 14 Oct 2022 | INR | 20.95 | 21.55 | 20.95 | 21.55 | 21.55 | +1 (+4.87%) | 3,441 |
| 13 Oct 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 5,009 |
| 12 Oct 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,290 |
| 11 Oct 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 6,175 |
| 10 Oct 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3,798 |
| 7 Oct 2022 | INR | 16.9 | 17.5 | 16.9 | 17 | 17 | -0.7 (-3.95%) | 5,760 |
| 6 Oct 2022 | INR | 17.7 | 17.7 | 16.35 | 17.7 | 17.7 | +0.65 (+3.81%) | 1,070 |
| 4 Oct 2022 | INR | 16 | 17.4 | 16 | 17.05 | 17.05 | +0.25 (+1.49%) | 9,233 |
| 3 Oct 2022 | INR | 17 | 18.4 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 2,901 |
| 30 Sep 2022 | INR | 18 | 19.25 | 17.5 | 17.65 | 17.65 | -0.7 (-3.81%) | 6,755 |
| 29 Sep 2022 | INR | 17.5 | 18.35 | 17.1 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,421 |
| 28 Sep 2022 | INR | 17.55 | 17.55 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 790 |
| 27 Sep 2022 | INR | 18.15 | 18.5 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 3,156 |
| 26 Sep 2022 | INR | 19.2 | 19.2 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 2,627 |
| 23 Sep 2022 | INR | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,469 |
| 22 Sep 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 2,503 |
| 21 Sep 2022 | INR | 19.85 | 21.5 | 19.85 | 21.5 | 21.5 | +1 (+4.88%) | 1,455 |
| 20 Sep 2022 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 770 |
| 19 Sep 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 2,500 |
| 16 Sep 2022 | INR | 22.95 | 22.95 | 20.9 | 22.65 | 22.65 | +0.65 (+2.95%) | 1,430 |
| 15 Sep 2022 | INR | 20.45 | 22 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 2,200 |
| 14 Sep 2022 | INR | 19.95 | 21.95 | 19.95 | 21.5 | 21.5 | +0.55 (+2.63%) | 220 |
