| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19 | 21 | 19 | 20.95 | 20.95 | +0.95 (+4.75%) | 4,043 |
| 12 Sep 2022 | INR | 18.5 | 20 | 18.5 | 20 | 20 | +0.9 (+4.71%) | 905 |
| 9 Sep 2022 | INR | 19.5 | 19.95 | 18.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 4,587 |
| 8 Sep 2022 | INR | 18 | 19.1 | 18 | 19 | 19 | +0.8 (+4.40%) | 5,210 |
| 7 Sep 2022 | INR | 18.2 | 19.9 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 3,756 |
| 6 Sep 2022 | INR | 20.1 | 20.1 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 2,891 |
| 5 Sep 2022 | INR | 19.3 | 20 | 19.3 | 20 | 20 | -0.3 (-1.48%) | 914 |
| 2 Sep 2022 | INR | 19 | 20.3 | 18.5 | 20.3 | 20.3 | +0.9 (+4.64%) | 1,324 |
| 1 Sep 2022 | INR | 21.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 7,364 |
| 30 Aug 2022 | INR | 19.7 | 21.7 | 19.7 | 20.4 | 20.4 | -0.3 (-1.45%) | 27,122 |
| 29 Aug 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,221 |
| 26 Aug 2022 | INR | 21.75 | 21.85 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 3,350 |
| 25 Aug 2022 | INR | 22.85 | 22.9 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 8,405 |
| 24 Aug 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 6 |
| 23 Aug 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 39 |
| 22 Aug 2022 | INR | 27.45 | 27.45 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 4,915 |
| 19 Aug 2022 | INR | 27 | 29.5 | 27 | 28 | 28 | +1.15 (+4.28%) | 75,493 |
| 18 Aug 2022 | INR | 23 | 27.1 | 23 | 26.85 | 26.85 | +4.25 (+18.81%) | 93,599 |
| 17 Aug 2022 | INR | 19.05 | 22.85 | 19.05 | 22.6 | 22.6 | +3.55 (+18.64%) | 107,617 |
| 16 Aug 2022 | INR | 17.7 | 19.85 | 17.7 | 19.05 | 19.05 | +0.65 (+3.53%) | 12,303 |
| 12 Aug 2022 | INR | 18.65 | 18.7 | 18 | 18.4 | 18.4 | -0.35 (-1.87%) | 6,454 |
| 11 Aug 2022 | INR | 18.85 | 18.85 | 17.85 | 18.75 | 18.75 | +0.75 (+4.17%) | 770 |
| 10 Aug 2022 | INR | 18.25 | 19.75 | 17.6 | 18 | 18 | -0.95 (-5.01%) | 6,534 |
| 8 Aug 2022 | INR | 19.85 | 19.85 | 18.25 | 18.95 | 18.95 | +0.5 (+2.71%) | 15,119 |
| 5 Aug 2022 | INR | 17.5 | 18.7 | 17.5 | 18.45 | 18.45 | +0.95 (+5.43%) | 16,581 |
| 4 Aug 2022 | INR | 17.9 | 17.9 | 17.45 | 17.5 | 17.5 | -0.05 (-0.28%) | 5,526 |
| 3 Aug 2022 | INR | 17.7 | 18.5 | 17.25 | 17.55 | 17.55 | -0.3 (-1.68%) | 5,776 |
| 2 Aug 2022 | INR | 17.95 | 18.55 | 17.8 | 17.85 | 17.85 | -0.1 (-0.56%) | 4,409 |
| 1 Aug 2022 | INR | 17.95 | 18.35 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 8,777 |
| 29 Jul 2022 | INR | 17.15 | 17.95 | 17.15 | 17.9 | 17.9 | +0.25 (+1.42%) | 6,154 |
