| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.8 | 18.2 | 17.6 | 17.65 | 17.65 | -0.35 (-1.94%) | 5,581 |
| 27 Jul 2022 | INR | 18.85 | 18.85 | 17.8 | 18 | 18 | +0.15 (+0.84%) | 3,830 |
| 26 Jul 2022 | INR | 18 | 18.95 | 17.8 | 17.85 | 17.85 | -0.45 (-2.46%) | 14,294 |
| 25 Jul 2022 | INR | 18.5 | 18.5 | 18.1 | 18.3 | 18.3 | +0.85 (+4.87%) | 15,532 |
| 22 Jul 2022 | INR | 18.5 | 18.85 | 17.1 | 17.45 | 17.45 | -1.05 (-5.68%) | 39,611 |
| 21 Jul 2022 | INR | 18.1 | 18.7 | 18.05 | 18.5 | 18.5 | +0.5 (+2.78%) | 23,069 |
| 20 Jul 2022 | INR | 18.1 | 18.8 | 17.55 | 18 | 18 | -0.1 (-0.55%) | 11,939 |
| 19 Jul 2022 | INR | 18.05 | 18.1 | 17.6 | 18.1 | 18.1 | -0.05 (-0.28%) | 5,656 |
| 18 Jul 2022 | INR | 19.1 | 19.1 | 18.05 | 18.15 | 18.15 | -0.55 (-2.94%) | 23,477 |
| 15 Jul 2022 | INR | 19.05 | 19.05 | 17.7 | 18.7 | 18.7 | +0.45 (+2.47%) | 320 |
| 14 Jul 2022 | INR | 18.85 | 19.2 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 137 |
| 13 Jul 2022 | INR | 19.25 | 19.25 | 18.2 | 18.45 | 18.45 | -1.15 (-5.87%) | 688 |
| 12 Jul 2022 | INR | 18.4 | 19.7 | 18.4 | 19.6 | 19.6 | -0.15 (-0.76%) | 744 |
| 11 Jul 2022 | INR | 20 | 20 | 17.85 | 19.75 | 19.75 | +0.15 (+0.77%) | 2,840 |
| 8 Jul 2022 | INR | 19.7 | 19.75 | 18.05 | 19.6 | 19.6 | +0.3 (+1.55%) | 1,004 |
| 7 Jul 2022 | INR | 19.6 | 19.6 | 18.35 | 19.3 | 19.3 | +0.3 (+1.58%) | 89 |
| 6 Jul 2022 | INR | 19.95 | 19.95 | 17.4 | 19 | 19 | +0.1 (+0.53%) | 2,521 |
| 5 Jul 2022 | INR | 19.9 | 19.9 | 18.55 | 18.9 | 18.9 | -0.3 (-1.56%) | 4,051 |
| 4 Jul 2022 | INR | 17.7 | 19.2 | 17.5 | 19.2 | 19.2 | +0.65 (+3.50%) | 31,140 |
| 1 Jul 2022 | INR | 19.25 | 19.25 | 18.5 | 18.55 | 18.55 | -0.8 (-4.13%) | 1,674 |
| 30 Jun 2022 | INR | 19.8 | 19.85 | 18.05 | 19.35 | 19.35 | +0.4 (+2.11%) | 4,122 |
| 29 Jun 2022 | INR | 19 | 19 | 17.9 | 18.95 | 18.95 | +0.6 (+3.27%) | 352 |
| 28 Jun 2022 | INR | 17.6 | 19.1 | 17.6 | 18.35 | 18.35 | -0.75 (-3.93%) | 11,496 |
| 27 Jun 2022 | INR | 20.85 | 20.85 | 18 | 19.1 | 19.1 | -0.25 (-1.29%) | 2,457 |
| 24 Jun 2022 | INR | 18.2 | 19.6 | 18.05 | 19.35 | 19.35 | +0.45 (+2.38%) | 3,083 |
| 23 Jun 2022 | INR | 18.9 | 19.8 | 17.45 | 18.9 | 18.9 | -0.35 (-1.82%) | 5,563 |
| 22 Jun 2022 | INR | 16.9 | 19.85 | 16.9 | 19.25 | 19.25 | +0.5 (+2.67%) | 2,170 |
| 21 Jun 2022 | INR | 18.8 | 18.8 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 106 |
| 20 Jun 2022 | INR | 19.75 | 19.75 | 17.5 | 18.75 | 18.75 | -0.6 (-3.10%) | 510 |
| 17 Jun 2022 | INR | 19.5 | 19.5 | 17.9 | 19.35 | 19.35 | +0.75 (+4.03%) | 14,034 |
