| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19.9 | 19.9 | 18.5 | 18.6 | 18.6 | -0.9 (-4.62%) | 7,015 |
| 15 Jun 2022 | INR | 19.95 | 19.95 | 18.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 312 |
| 14 Jun 2022 | INR | 19.75 | 19.85 | 18.25 | 19.05 | 19.05 | -0.3 (-1.55%) | 1,390 |
| 13 Jun 2022 | INR | 19.9 | 20.25 | 19.1 | 19.35 | 19.35 | -0.15 (-0.77%) | 3,817 |
| 10 Jun 2022 | INR | 19.85 | 20.95 | 19.45 | 19.5 | 19.5 | -0.65 (-3.23%) | 5,877 |
| 9 Jun 2022 | INR | 20 | 20.85 | 19.3 | 20.15 | 20.15 | +0.15 (+0.75%) | 7,961 |
| 8 Jun 2022 | INR | 20.5 | 20.5 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 696 |
| 7 Jun 2022 | INR | 20 | 20.95 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 1,353 |
| 6 Jun 2022 | INR | 20 | 20 | 19.5 | 19.95 | 19.95 | +0.1 (+0.50%) | 5,917 |
| 3 Jun 2022 | INR | 19.85 | 20 | 19.4 | 19.85 | 19.85 | +0.55 (+2.85%) | 2,659 |
| 2 Jun 2022 | INR | 19 | 19.5 | 19 | 19.3 | 19.3 | -0.15 (-0.77%) | 18,037 |
| 1 Jun 2022 | INR | 19.85 | 20 | 19.1 | 19.45 | 19.45 | -0.05 (-0.26%) | 4,501 |
| 31 May 2022 | INR | 20 | 20.35 | 19.15 | 19.5 | 19.5 | -0.45 (-2.26%) | 8,603 |
| 30 May 2022 | INR | 20.3 | 20.45 | 19.05 | 19.95 | 19.95 | +0.05 (+0.25%) | 454 |
| 27 May 2022 | INR | 20.4 | 20.4 | 19.45 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,133 |
| 26 May 2022 | INR | 18.45 | 19.9 | 18.45 | 19.6 | 19.6 | +0.25 (+1.29%) | 1,236 |
| 25 May 2022 | INR | 20.1 | 20.1 | 19.3 | 19.35 | 19.35 | -0.75 (-3.73%) | 2,542 |
| 24 May 2022 | INR | 21 | 21 | 20.1 | 20.1 | 20.1 | -0.85 (-4.06%) | 1,858 |
| 23 May 2022 | INR | 21.3 | 21.3 | 19.6 | 20.95 | 20.95 | +0.65 (+3.20%) | 973 |
| 20 May 2022 | INR | 20.2 | 20.45 | 18.8 | 20.3 | 20.3 | +0.8 (+4.10%) | 51,128 |
| 19 May 2022 | INR | 19.65 | 20.25 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 12,086 |
| 18 May 2022 | INR | 21.3 | 21.3 | 20 | 20.45 | 20.45 | +0.05 (+0.25%) | 7,812 |
| 17 May 2022 | INR | 20 | 20.75 | 19.55 | 20.4 | 20.4 | +0.55 (+2.77%) | 8,430 |
| 16 May 2022 | INR | 19 | 19.85 | 18.5 | 19.85 | 19.85 | +0.9 (+4.75%) | 11,218 |
| 13 May 2022 | INR | 19.35 | 19.45 | 18.55 | 18.95 | 18.95 | 0.0 (0.0%) | 416 |
| 12 May 2022 | INR | 18.85 | 19.25 | 18.2 | 18.95 | 18.95 | +0.45 (+2.43%) | 5,711 |
| 11 May 2022 | INR | 18.5 | 19.2 | 18.15 | 18.5 | 18.5 | -0.6 (-3.14%) | 14,941 |
| 10 May 2022 | INR | 19.95 | 19.95 | 19.05 | 19.1 | 19.1 | -0.95 (-4.74%) | 5,178 |
| 9 May 2022 | INR | 20.75 | 20.75 | 19.8 | 20.05 | 20.05 | +0.25 (+1.26%) | 4,847 |
| 6 May 2022 | INR | 18.8 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 24,488 |
