| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.75 | 19.75 | 18.25 | 18.9 | 18.9 | -0.1 (-0.53%) | 13,099 |
| 4 May 2022 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.95 (-4.76%) | 23,325 |
| 2 May 2022 | INR | 21.55 | 21.55 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 13,349 |
| 29 Apr 2022 | INR | 21.1 | 21.7 | 20.1 | 21 | 21 | +0.2 (+0.96%) | 10,774 |
| 28 Apr 2022 | INR | 20.1 | 20.9 | 19.95 | 20.8 | 20.8 | +0.7 (+3.48%) | 1,067 |
| 27 Apr 2022 | INR | 20.95 | 21.15 | 19.95 | 20.1 | 20.1 | -0.85 (-4.06%) | 8,782 |
| 26 Apr 2022 | INR | 21.25 | 21.25 | 20.55 | 20.95 | 20.95 | -0.65 (-3.01%) | 15,378 |
| 25 Apr 2022 | INR | 21.5 | 22.05 | 21.3 | 21.6 | 21.6 | 0.0 (0.0%) | 3,066 |
| 22 Apr 2022 | INR | 22.55 | 22.95 | 21.45 | 21.6 | 21.6 | -0.95 (-4.21%) | 23,837 |
| 21 Apr 2022 | INR | 22.8 | 22.8 | 21.65 | 22.55 | 22.55 | +0.35 (+1.58%) | 9,701 |
| 20 Apr 2022 | INR | 22.75 | 22.95 | 21.75 | 22.2 | 22.2 | -0.4 (-1.77%) | 8,908 |
| 19 Apr 2022 | INR | 22.7 | 23.3 | 21.8 | 22.6 | 22.6 | +0.3 (+1.35%) | 14,516 |
| 18 Apr 2022 | INR | 21.35 | 22.4 | 21 | 22.3 | 22.3 | +0.9 (+4.21%) | 17,453 |
| 13 Apr 2022 | INR | 22.6 | 22.6 | 21.25 | 21.4 | 21.4 | -0.25 (-1.15%) | 12,831 |
| 12 Apr 2022 | INR | 22.35 | 22.35 | 21.6 | 21.65 | 21.65 | -0.7 (-3.13%) | 11,114 |
| 11 Apr 2022 | INR | 22.7 | 23 | 22.25 | 22.35 | 22.35 | -0.35 (-1.54%) | 4,122 |
| 8 Apr 2022 | INR | 21.65 | 22.75 | 21.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 11,682 |
| 7 Apr 2022 | INR | 23.45 | 23.45 | 22.4 | 22.6 | 22.6 | -0.25 (-1.09%) | 6,426 |
| 6 Apr 2022 | INR | 22.5 | 22.85 | 22 | 22.85 | 22.85 | +0.4 (+1.78%) | 4,747 |
| 5 Apr 2022 | INR | 23.1 | 23.75 | 22.2 | 22.45 | 22.45 | -0.9 (-3.85%) | 16,286 |
| 4 Apr 2022 | INR | 23.5 | 24.55 | 23 | 23.35 | 23.35 | -0.1 (-0.43%) | 5,655 |
| 1 Apr 2022 | INR | 23.85 | 23.85 | 23 | 23.45 | 23.45 | +0.25 (+1.08%) | 2,687 |
| 31 Mar 2022 | INR | 23.9 | 23.9 | 22.25 | 23.2 | 23.2 | +0.25 (+1.09%) | 9,514 |
| 30 Mar 2022 | INR | 22.1 | 23.8 | 22.1 | 22.95 | 22.95 | +0.15 (+0.66%) | 19,357 |
| 29 Mar 2022 | INR | 23 | 23.95 | 22 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,524 |
| 28 Mar 2022 | INR | 23.4 | 23.65 | 22.8 | 23 | 23 | -0.95 (-3.97%) | 13,902 |
| 25 Mar 2022 | INR | 25 | 25 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 16,072 |
| 24 Mar 2022 | INR | 26 | 26 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 4,112 |
| 23 Mar 2022 | INR | 28.9 | 28.9 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 33,453 |
| 22 Mar 2022 | INR | 27 | 28.1 | 26.15 | 27.85 | 27.85 | +1.05 (+3.92%) | 37,094 |
