| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26 | 26.8 | 25 | 26.8 | 26.8 | +1.25 (+4.89%) | 18,788 |
| 17 Mar 2022 | INR | 25.55 | 25.55 | 25.5 | 25.55 | 25.55 | +1.2 (+4.93%) | 15,788 |
| 16 Mar 2022 | INR | 24 | 24.35 | 23.3 | 24.35 | 24.35 | +1.15 (+4.96%) | 52,185 |
| 15 Mar 2022 | INR | 23 | 23.2 | 22.55 | 23.2 | 23.2 | +1.1 (+4.98%) | 24,920 |
| 14 Mar 2022 | INR | 21 | 22.1 | 21 | 22.1 | 22.1 | +2 (+9.95%) | 31,897 |
| 11 Mar 2022 | INR | 19 | 20.5 | 17.65 | 20.1 | 20.1 | +1.45 (+7.77%) | 24,028 |
| 10 Mar 2022 | INR | 18.45 | 18.75 | 17.35 | 18.65 | 18.65 | +1.6 (+9.38%) | 7,925 |
| 9 Mar 2022 | INR | 15.9 | 17.6 | 15.9 | 17.05 | 17.05 | +0.95 (+5.90%) | 11,248 |
| 8 Mar 2022 | INR | 16.5 | 16.5 | 15.85 | 16.1 | 16.1 | -0.3 (-1.83%) | 2,053 |
| 7 Mar 2022 | INR | 17.25 | 17.35 | 16.05 | 16.4 | 16.4 | -0.5 (-2.96%) | 3,397 |
| 4 Mar 2022 | INR | 17.55 | 17.55 | 16.85 | 16.9 | 16.9 | -0.2 (-1.17%) | 1,714 |
| 3 Mar 2022 | INR | 17.7 | 17.7 | 16.15 | 17.1 | 17.1 | +0.15 (+0.88%) | 12,031 |
| 2 Mar 2022 | INR | 18.3 | 18.65 | 16.5 | 16.95 | 16.95 | -0.8 (-4.51%) | 9,851 |
| 28 Feb 2022 | INR | 18.4 | 19.35 | 16.9 | 17.75 | 17.75 | -0.65 (-3.53%) | 3,818 |
| 25 Feb 2022 | INR | 18.85 | 18.85 | 17.95 | 18.4 | 18.4 | +0.1 (+0.55%) | 3,646 |
| 24 Feb 2022 | INR | 19.2 | 19.2 | 17.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 11,587 |
| 23 Feb 2022 | INR | 18.3 | 19.2 | 18.3 | 19.2 | 19.2 | +0.15 (+0.79%) | 10,145 |
| 22 Feb 2022 | INR | 20.6 | 21 | 18.55 | 19.05 | 19.05 | -1.55 (-7.52%) | 16,299 |
| 21 Feb 2022 | INR | 21.85 | 21.85 | 19.85 | 20.6 | 20.6 | -0.3 (-1.44%) | 5,943 |
| 18 Feb 2022 | INR | 21.95 | 21.95 | 19.6 | 20.9 | 20.9 | -0.3 (-1.42%) | 9,036 |
| 17 Feb 2022 | INR | 22.1 | 22.1 | 20 | 21.2 | 21.2 | +0.4 (+1.92%) | 871 |
| 16 Feb 2022 | INR | 22.4 | 22.4 | 20.5 | 20.8 | 20.8 | -0.75 (-3.48%) | 5,328 |
| 15 Feb 2022 | INR | 22.2 | 22.2 | 20.1 | 21.55 | 21.55 | +0.3 (+1.41%) | 15,429 |
| 14 Feb 2022 | INR | 22.8 | 23 | 20.7 | 21.25 | 21.25 | -1.1 (-4.92%) | 14,114 |
| 11 Feb 2022 | INR | 23.35 | 23.35 | 21 | 22.35 | 22.35 | +0.45 (+2.05%) | 2,949 |
| 10 Feb 2022 | INR | 22.75 | 22.95 | 20.2 | 21.9 | 21.9 | -0.4 (-1.79%) | 8,286 |
| 9 Feb 2022 | INR | 21.85 | 22.6 | 21 | 22.3 | 22.3 | +0.45 (+2.06%) | 9,508 |
| 8 Feb 2022 | INR | 23.15 | 23.45 | 21.35 | 21.85 | 21.85 | -0.9 (-3.96%) | 10,424 |
| 7 Feb 2022 | INR | 23.15 | 23.45 | 21.35 | 22.75 | 22.75 | +0.05 (+0.22%) | 8,053 |
| 4 Feb 2022 | INR | 22.1 | 23.2 | 22.1 | 22.7 | 22.7 | +0.15 (+0.67%) | 7,004 |
