| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 22.6 | 22.6 | 20.7 | 22.55 | 22.55 | +0.9 (+4.16%) | 8,439 |
| 2 Feb 2022 | INR | 22.6 | 22.6 | 21.15 | 21.65 | 21.65 | -0.05 (-0.23%) | 13,142 |
| 1 Feb 2022 | INR | 21.9 | 21.9 | 21.15 | 21.7 | 21.7 | +0.5 (+2.36%) | 3,997 |
| 31 Jan 2022 | INR | 22 | 22 | 21.15 | 21.2 | 21.2 | -0.1 (-0.47%) | 13,055 |
| 28 Jan 2022 | INR | 21.9 | 21.9 | 20.6 | 21.3 | 21.3 | +0.25 (+1.19%) | 5,014 |
| 27 Jan 2022 | INR | 22.4 | 22.4 | 20.5 | 21.05 | 21.05 | -0.35 (-1.64%) | 11,830 |
| 25 Jan 2022 | INR | 20.75 | 21.5 | 20.05 | 21.4 | 21.4 | +0.65 (+3.13%) | 11,563 |
| 24 Jan 2022 | INR | 22.1 | 22.25 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 22,478 |
| 21 Jan 2022 | INR | 23.4 | 23.4 | 21.5 | 21.8 | 21.8 | -0.8 (-3.54%) | 10,445 |
| 20 Jan 2022 | INR | 23 | 23.65 | 21.5 | 22.6 | 22.6 | 0.0 (0.0%) | 41,489 |
| 19 Jan 2022 | INR | 22 | 23 | 20.9 | 22.6 | 22.6 | +0.6 (+2.73%) | 46,076 |
| 18 Jan 2022 | INR | 23.9 | 23.9 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 19,502 |
| 17 Jan 2022 | INR | 23.9 | 23.9 | 23 | 23.1 | 23.1 | +0.15 (+0.65%) | 7,659 |
| 14 Jan 2022 | INR | 23.55 | 23.55 | 22.5 | 22.95 | 22.95 | -0.1 (-0.43%) | 10,317 |
| 13 Jan 2022 | INR | 23.5 | 23.55 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 22,750 |
| 12 Jan 2022 | INR | 25.3 | 25.3 | 24.05 | 24.25 | 24.25 | -1.05 (-4.15%) | 36,074 |
| 11 Jan 2022 | INR | 25.25 | 25.8 | 24.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 19,324 |
| 10 Jan 2022 | INR | 25.9 | 26.35 | 24.5 | 25.25 | 25.25 | +0.1 (+0.40%) | 55,520 |
| 7 Jan 2022 | INR | 26.5 | 27.1 | 25 | 25.15 | 25.15 | -0.75 (-2.90%) | 37,576 |
| 6 Jan 2022 | INR | 25.1 | 26.45 | 25.1 | 25.9 | 25.9 | +0.2 (+0.78%) | 29,574 |
| 5 Jan 2022 | INR | 26.9 | 26.9 | 25 | 25.7 | 25.7 | -0.15 (-0.58%) | 27,347 |
| 4 Jan 2022 | INR | 27 | 27.65 | 25.5 | 25.85 | 25.85 | -0.5 (-1.90%) | 37,261 |
| 3 Jan 2022 | INR | 25.9 | 26.4 | 25.3 | 26.35 | 26.35 | +1.2 (+4.77%) | 20,456 |
| 31 Dec 2021 | INR | 26.75 | 26.75 | 24.85 | 25.15 | 25.15 | -0.65 (-2.52%) | 13,951 |
| 30 Dec 2021 | INR | 26.85 | 27.4 | 25.65 | 25.8 | 25.8 | -1.15 (-4.27%) | 28,113 |
| 29 Dec 2021 | INR | 26.8 | 28.3 | 26.25 | 26.95 | 26.95 | -0.4 (-1.46%) | 25,956 |
| 28 Dec 2021 | INR | 29.45 | 29.45 | 27 | 27.35 | 27.35 | -0.85 (-3.01%) | 48,682 |
| 27 Dec 2021 | INR | 29.75 | 29.75 | 27.6 | 28.2 | 28.2 | -0.2 (-0.70%) | 22,030 |
| 24 Dec 2021 | INR | 29 | 29.5 | 27.5 | 28.4 | 28.4 | -0.3 (-1.05%) | 31,875 |
| 23 Dec 2021 | INR | 31.15 | 31.15 | 28.5 | 28.7 | 28.7 | -1 (-3.37%) | 69,556 |
