| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.05 | 40.49 | 37.05 | 37.48 | 37.48 | -1.52 (-3.90%) | 14,345 |
| 23 Feb 2024 | INR | 39 | 39 | 39 | 39 | 39 | -1.1 (-2.74%) | 701 |
| 22 Feb 2024 | INR | 40.04 | 42.04 | 38.11 | 40.1 | 40.1 | +0.06 (+0.15%) | 17,714 |
| 21 Feb 2024 | INR | 39.17 | 40.04 | 39.17 | 40.04 | 40.04 | +1.9 (+4.98%) | 31,225 |
| 20 Feb 2024 | INR | 38.14 | 38.14 | 37.05 | 38.14 | 38.14 | +1.81 (+4.98%) | 29,144 |
| 19 Feb 2024 | INR | 36.33 | 36.33 | 35.3 | 36.33 | 36.33 | +1.73 (+5%) | 28,600 |
| 16 Feb 2024 | INR | 33.01 | 34.6 | 32.41 | 34.6 | 34.6 | +1.64 (+4.98%) | 13,475 |
| 15 Feb 2024 | INR | 34.02 | 34.02 | 32.6 | 32.96 | 32.96 | -1.06 (-3.12%) | 6,499 |
| 14 Feb 2024 | INR | 34.02 | 35.8 | 34.01 | 34.02 | 34.02 | -1.77 (-4.95%) | 26,238 |
| 13 Feb 2024 | INR | 37.67 | 37.67 | 35.79 | 35.79 | 35.79 | -1.88 (-4.99%) | 11,100 |
| 12 Feb 2024 | INR | 38 | 38 | 37.67 | 37.67 | 37.67 | -1.98 (-4.99%) | 15,505 |
| 9 Feb 2024 | INR | 42.74 | 42.74 | 39.65 | 39.65 | 39.65 | -2.08 (-4.98%) | 7,565 |
| 8 Feb 2024 | INR | 43.92 | 43.92 | 39.94 | 41.73 | 41.73 | -0.31 (-0.74%) | 8,879 |
| 7 Feb 2024 | INR | 42 | 43.69 | 41 | 42.04 | 42.04 | -0.05 (-0.12%) | 20,231 |
| 6 Feb 2024 | INR | 41 | 42.4 | 40.6 | 42.09 | 42.09 | +1.31 (+3.21%) | 21,727 |
| 5 Feb 2024 | INR | 41.35 | 42.45 | 39.65 | 40.78 | 40.78 | +0.13 (+0.32%) | 26,820 |
| 2 Feb 2024 | INR | 41.78 | 41.78 | 38.09 | 40.65 | 40.65 | +0.56 (+1.40%) | 41,157 |
| 1 Feb 2024 | INR | 41.4 | 41.4 | 38.45 | 40.09 | 40.09 | +0.6 (+1.52%) | 36,661 |
| 31 Jan 2024 | INR | 41.85 | 41.85 | 38.09 | 39.49 | 39.49 | -0.37 (-0.93%) | 49,236 |
| 30 Jan 2024 | INR | 38.24 | 40.24 | 37.27 | 39.86 | 39.86 | +1.53 (+3.99%) | 126,393 |
| 29 Jan 2024 | INR | 39.1 | 39.1 | 36.98 | 38.33 | 38.33 | +0.99 (+2.65%) | 34,661 |
| 25 Jan 2024 | INR | 35.5 | 37.39 | 35.16 | 37.34 | 37.34 | +1.61 (+4.51%) | 34,295 |
| 24 Jan 2024 | INR | 38.43 | 38.43 | 35 | 35.73 | 35.73 | -0.87 (-2.38%) | 16,707 |
| 23 Jan 2024 | INR | 38 | 38 | 35.05 | 36.6 | 36.6 | 0.0 (0.0%) | 18,785 |
| 20 Jan 2024 | INR | 35.8 | 36.8 | 34.88 | 36.6 | 36.6 | +0.82 (+2.29%) | 18,183 |
| 19 Jan 2024 | INR | 35.5 | 35.79 | 34.8 | 35.78 | 35.78 | +1.69 (+4.96%) | 79,028 |
| 18 Jan 2024 | INR | 36.34 | 36.4 | 34.05 | 34.09 | 34.09 | -0.8 (-2.29%) | 69,535 |
| 17 Jan 2024 | INR | 34.7 | 34.89 | 34.6 | 34.89 | 34.89 | +1.66 (+5.00%) | 54,110 |
| 16 Jan 2024 | INR | 33.1 | 33.23 | 32.05 | 33.23 | 33.23 | +1.58 (+4.99%) | 74,394 |
| 15 Jan 2024 | INR | 31.49 | 31.65 | 31.49 | 31.65 | 31.65 | +1.5 (+4.98%) | 6,855 |
