| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 29.7 | 29.7 | 29.05 | 29.7 | 29.7 | +1.4 (+4.95%) | 11,578 |
| 21 Dec 2021 | INR | 27.95 | 28.4 | 26.2 | 28.3 | 28.3 | +1.25 (+4.62%) | 34,219 |
| 20 Dec 2021 | INR | 27.35 | 27.7 | 25.5 | 27.05 | 27.05 | +0.25 (+0.93%) | 36,427 |
| 17 Dec 2021 | INR | 27.05 | 27.05 | 25.75 | 26.8 | 26.8 | +0.55 (+2.10%) | 11,543 |
| 16 Dec 2021 | INR | 27 | 27 | 25.4 | 26.25 | 26.25 | +0.05 (+0.19%) | 32,011 |
| 15 Dec 2021 | INR | 26.15 | 27.15 | 25.8 | 26.2 | 26.2 | -0.3 (-1.13%) | 39,147 |
| 14 Dec 2021 | INR | 27.9 | 27.9 | 26.3 | 26.5 | 26.5 | -0.35 (-1.30%) | 23,691 |
| 13 Dec 2021 | INR | 27.45 | 28 | 25.6 | 26.85 | 26.85 | -0.05 (-0.19%) | 27,341 |
| 10 Dec 2021 | INR | 27.7 | 28 | 25.1 | 26.9 | 26.9 | +0.5 (+1.89%) | 48,936 |
| 9 Dec 2021 | INR | 25 | 26.95 | 25 | 26.4 | 26.4 | +1.75 (+7.10%) | 40,934 |
| 8 Dec 2021 | INR | 22.45 | 25.65 | 21.25 | 24.65 | 24.65 | +1.3 (+5.57%) | 85,450 |
| 7 Dec 2021 | INR | 23.25 | 23.35 | 22.15 | 23.35 | 23.35 | +2.1 (+9.88%) | 29,696 |
| 6 Dec 2021 | INR | 21.25 | 21.25 | 21.2 | 21.25 | 21.25 | +1 (+4.94%) | 3,863 |
| 3 Dec 2021 | INR | 20.2 | 20.25 | 19.4 | 20.25 | 20.25 | +0.95 (+4.92%) | 21,484 |
| 2 Dec 2021 | INR | 19.2 | 19.3 | 18.4 | 19.3 | 19.3 | +0.9 (+4.89%) | 42,006 |
| 1 Dec 2021 | INR | 18.3 | 18.4 | 17.8 | 18.4 | 18.4 | +0.85 (+4.84%) | 22,039 |
| 30 Nov 2021 | INR | 17.25 | 18.45 | 17.25 | 17.55 | 17.55 | -0.6 (-3.31%) | 28,734 |
| 29 Nov 2021 | INR | 18.35 | 18.75 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 16,103 |
| 28 Nov 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.35 | 19.7 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 39,903 |
| 25 Nov 2021 | INR | 20.1 | 20.85 | 19.05 | 20.1 | 20.1 | +0.15 (+0.75%) | 49,007 |
| 24 Nov 2021 | INR | 19.25 | 21.2 | 19.2 | 19.95 | 19.95 | -0.25 (-1.24%) | 42,360 |
| 23 Nov 2021 | INR | 21.5 | 21.5 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 7,606 |
| 22 Nov 2021 | INR | 21.8 | 21.8 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 6,690 |
| 18 Nov 2021 | INR | 22.65 | 23.1 | 21.75 | 22.35 | 22.35 | -0.3 (-1.32%) | 18,279 |
| 17 Nov 2021 | INR | 22.2 | 22.65 | 21.15 | 22.65 | 22.65 | +1.05 (+4.86%) | 20,749 |
| 16 Nov 2021 | INR | 21.5 | 21.9 | 20.3 | 21.6 | 21.6 | +0.7 (+3.35%) | 35,365 |
| 15 Nov 2021 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 30,100 |
| 12 Nov 2021 | INR | 19.7 | 20.25 | 19.15 | 19.95 | 19.95 | +0.65 (+3.37%) | 15,442 |
