| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18.45 | 19.35 | 18.05 | 19.3 | 19.3 | +0.85 (+4.61%) | 9,425 |
| 10 Nov 2021 | INR | 18.35 | 19.55 | 17.95 | 18.45 | 18.45 | -0.4 (-2.12%) | 35,314 |
| 9 Nov 2021 | INR | 20.4 | 20.4 | 18.7 | 18.85 | 18.85 | -0.8 (-4.07%) | 18,601 |
| 8 Nov 2021 | INR | 19.85 | 20.35 | 19.25 | 19.65 | 19.65 | 0.0 (0.0%) | 886 |
| 4 Nov 2021 | INR | 19.5 | 20.4 | 19.1 | 19.65 | 19.65 | -0.25 (-1.26%) | 2,662 |
| 3 Nov 2021 | INR | 19.55 | 20.2 | 19.1 | 19.9 | 19.9 | +0.35 (+1.79%) | 5,057 |
| 2 Nov 2021 | INR | 19.5 | 19.85 | 19.1 | 19.55 | 19.55 | -0.4 (-2.01%) | 10,435 |
| 1 Nov 2021 | INR | 19.05 | 20.15 | 18.25 | 19.95 | 19.95 | +0.75 (+3.91%) | 14,095 |
| 29 Oct 2021 | INR | 20.6 | 20.6 | 19.15 | 19.2 | 19.2 | -0.95 (-4.71%) | 11,463 |
| 28 Oct 2021 | INR | 19.3 | 20.45 | 19 | 20.15 | 20.15 | +0.5 (+2.54%) | 7,953 |
| 27 Oct 2021 | INR | 18.95 | 19.8 | 18.35 | 19.65 | 19.65 | +0.7 (+3.69%) | 6,156 |
| 26 Oct 2021 | INR | 20 | 20 | 18.65 | 18.95 | 18.95 | -0.65 (-3.32%) | 15,674 |
| 25 Oct 2021 | INR | 18.8 | 20.3 | 18.7 | 19.6 | 19.6 | +0.2 (+1.03%) | 7,771 |
| 22 Oct 2021 | INR | 19 | 19.4 | 18.65 | 19.4 | 19.4 | +0.9 (+4.86%) | 33,511 |
| 21 Oct 2021 | INR | 18.35 | 19.35 | 18.3 | 18.5 | 18.5 | -0.75 (-3.90%) | 10,031 |
| 20 Oct 2021 | INR | 19.25 | 20.75 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 7,500 |
| 19 Oct 2021 | INR | 22.25 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 25,127 |
| 18 Oct 2021 | INR | 21.35 | 23 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 25,617 |
| 14 Oct 2021 | INR | 24.05 | 24.05 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 11,309 |
| 13 Oct 2021 | INR | 25.7 | 25.9 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 26,825 |
| 12 Oct 2021 | INR | 24.9 | 24.95 | 24 | 24.75 | 24.75 | +0.95 (+3.99%) | 41,697 |
| 11 Oct 2021 | INR | 23.75 | 23.8 | 21.7 | 23.8 | 23.8 | +2.15 (+9.93%) | 59,595 |
| 8 Oct 2021 | INR | 21.25 | 21.65 | 18 | 21.65 | 21.65 | +1.95 (+9.90%) | 56,397 |
| 7 Oct 2021 | INR | 19.5 | 19.7 | 18.5 | 19.7 | 19.7 | +1.75 (+9.75%) | 23,455 |
| 6 Oct 2021 | INR | 18.2 | 18.2 | 16.5 | 17.95 | 17.95 | +0.6 (+3.46%) | 10,074 |
| 5 Oct 2021 | INR | 16.5 | 17.35 | 16.5 | 17.35 | 17.35 | +0.8 (+4.83%) | 5,621 |
| 4 Oct 2021 | INR | 16.4 | 16.55 | 16.15 | 16.55 | 16.55 | +0.75 (+4.75%) | 8,518 |
| 1 Oct 2021 | INR | 17.15 | 17.15 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 10,185 |
| 30 Sep 2021 | INR | 16.25 | 16.65 | 15.8 | 16.6 | 16.6 | +0.7 (+4.40%) | 7,152 |
| 29 Sep 2021 | INR | 16.45 | 16.45 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 6,525 |
