| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16 | 17 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 20,028 |
| 27 Sep 2021 | INR | 16.65 | 17.3 | 16.3 | 16.5 | 16.5 | -0.2 (-1.20%) | 6,388 |
| 24 Sep 2021 | INR | 17.6 | 17.6 | 16.55 | 16.7 | 16.7 | -0.55 (-3.19%) | 2,375 |
| 23 Sep 2021 | INR | 16.6 | 17.7 | 16.55 | 17.25 | 17.25 | -0.05 (-0.29%) | 9,592 |
| 22 Sep 2021 | INR | 18.3 | 18.3 | 17.1 | 17.3 | 17.3 | -0.6 (-3.35%) | 5,283 |
| 21 Sep 2021 | INR | 18.25 | 18.3 | 17.05 | 17.9 | 17.9 | +0.45 (+2.58%) | 6,871 |
| 20 Sep 2021 | INR | 17.35 | 17.45 | 16.5 | 17.45 | 17.45 | +0.8 (+4.80%) | 16,259 |
| 17 Sep 2021 | INR | 17.2 | 18 | 16.5 | 16.65 | 16.65 | -0.55 (-3.20%) | 10,846 |
| 16 Sep 2021 | INR | 17.15 | 17.2 | 16.25 | 17.2 | 17.2 | +0.8 (+4.88%) | 18,394 |
| 15 Sep 2021 | INR | 16.3 | 16.4 | 14.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 29,682 |
| 14 Sep 2021 | INR | 16.05 | 16.5 | 15.55 | 15.65 | 15.65 | -0.7 (-4.28%) | 19,988 |
| 13 Sep 2021 | INR | 17.9 | 17.9 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 34,106 |
| 9 Sep 2021 | INR | 17.05 | 18.65 | 17 | 17.2 | 17.2 | -0.65 (-3.64%) | 26,262 |
| 8 Sep 2021 | INR | 18.85 | 18.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,890 |
| 7 Sep 2021 | INR | 17.6 | 19.25 | 17.55 | 18.75 | 18.75 | +0.3 (+1.63%) | 6,374 |
| 6 Sep 2021 | INR | 19.5 | 19.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 3,365 |
| 3 Sep 2021 | INR | 20.85 | 21 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 16,923 |
| 2 Sep 2021 | INR | 20.45 | 20.45 | 19 | 20.4 | 20.4 | +0.9 (+4.62%) | 18,115 |
| 1 Sep 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 11,635 |
| 31 Aug 2021 | INR | 18.6 | 18.6 | 18.4 | 18.6 | 18.6 | +0.85 (+4.79%) | 7,736 |
| 30 Aug 2021 | INR | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,817 |
| 29 Aug 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,170 |
| 26 Aug 2021 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.75 (+4.87%) | 2,057 |
| 25 Aug 2021 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.7 (+4.76%) | 3,132 |
| 24 Aug 2021 | INR | 14.5 | 14.75 | 14.2 | 14.7 | 14.7 | +0.65 (+4.63%) | 8,438 |
| 23 Aug 2021 | INR | 14.1 | 14.45 | 13.4 | 14.05 | 14.05 | -0.05 (-0.35%) | 20,750 |
| 20 Aug 2021 | INR | 14.95 | 15 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 6,377 |
| 18 Aug 2021 | INR | 15.7 | 15.7 | 14.55 | 14.75 | 14.75 | -0.4 (-2.64%) | 6,647 |
