| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15.2 | 15.85 | 14.85 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,921 |
| 16 Aug 2021 | INR | 15.55 | 16 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 8,331 |
| 13 Aug 2021 | INR | 16.05 | 17 | 15.9 | 16.25 | 16.25 | -0.45 (-2.69%) | 11,309 |
| 12 Aug 2021 | INR | 16.7 | 18.35 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 40,941 |
| 11 Aug 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,056 |
| 10 Aug 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 2,563 |
| 9 Aug 2021 | INR | 20.85 | 20.85 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 8,134 |
| 6 Aug 2021 | INR | 22.15 | 22.15 | 20.35 | 20.4 | 20.4 | -1 (-4.67%) | 52,040 |
| 5 Aug 2021 | INR | 21.6 | 22.2 | 20.2 | 21.4 | 21.4 | +0.25 (+1.18%) | 32,784 |
| 4 Aug 2021 | INR | 22.1 | 22.2 | 20.1 | 21.15 | 21.15 | 0.0 (0.0%) | 47,009 |
| 3 Aug 2021 | INR | 21.15 | 21.15 | 19.15 | 21.15 | 21.15 | +1 (+4.96%) | 25,636 |
| 2 Aug 2021 | INR | 20.1 | 20.15 | 18.35 | 20.15 | 20.15 | +0.92 (+4.78%) | 23,509 |
| 30 Jul 2021 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.91 (+4.97%) | 16,869 |
| 29 Jul 2021 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.87 (+4.99%) | 11,401 |
| 28 Jul 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 10,118 |
| 27 Jul 2021 | INR | 15.04 | 16.62 | 15.04 | 16.62 | 16.62 | +0.79 (+4.99%) | 41,435 |
| 26 Jul 2021 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.83 (-4.98%) | 10,302 |
| 23 Jul 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 7,172 |
| 15 Jul 2021 | INR | 15.12 | 15.87 | 15.12 | 15.87 | 15.87 | +0.75 (+4.96%) | 10,025 |
| 14 Jul 2021 | INR | 15.12 | 15.12 | 13.68 | 15.12 | 15.12 | +0.72 (+5.00%) | 52,512 |
| 13 Jul 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 7,129 |
| 12 Jul 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 6,179 |
| 9 Jul 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 6,950 |
| 8 Jul 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 3,263 |
| 7 Jul 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 1,475 |
| 6 Jul 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 1,930 |
