| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 2,038 |
| 2 Jul 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 12,783 |
| 1 Jul 2021 | INR | 9.7 | 10.06 | 9.7 | 10.06 | 10.06 | +0.19 (+1.93%) | 45,635 |
| 30 Jun 2021 | INR | 10.1 | 10.21 | 9.81 | 9.87 | 9.87 | -0.14 (-1.40%) | 56,858 |
| 29 Jun 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 2,837 |
| 28 Jun 2021 | INR | 10.21 | 10.59 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 6,393 |
| 25 Jun 2021 | INR | 10.51 | 10.82 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 4,582 |
| 24 Jun 2021 | INR | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | +0.17 (+1.63%) | 11,860 |
| 23 Jun 2021 | INR | 10.45 | 10.45 | 10.1 | 10.45 | 10.45 | +0.2 (+1.95%) | 15,365 |
| 22 Jun 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 3,900 |
| 21 Jun 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 982 |
| 18 Jun 2021 | INR | 9.86 | 9.86 | 9.48 | 9.86 | 9.86 | +0.19 (+1.96%) | 30,578 |
| 17 Jun 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 27,724 |
| 16 Jun 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 3,569 |
| 15 Jun 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 3,821 |
| 14 Jun 2021 | INR | 8.7 | 9.13 | 8.31 | 9.13 | 9.13 | +2.16 (+30.99%) | 98,988 |
| 6 Jan 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 100 |
| 30 Dec 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 102 |
| 18 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 222 |
| 13 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 50 |
| 3 Dec 2019 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 50 |
| 29 Nov 2019 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
