Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 30.05 | 30.22 | 29 | 30.15 | 30.15 | +1.36 (+4.72%) | 23,002 |
11 Jan 2024 | INR | 29.94 | 29.95 | 28.47 | 28.79 | 28.79 | +0.15 (+0.52%) | 16,167 |
10 Jan 2024 | INR | 29.46 | 29.69 | 28.15 | 28.64 | 28.64 | -0.82 (-2.78%) | 10,628 |
9 Jan 2024 | INR | 29.55 | 30.87 | 28.72 | 29.46 | 29.46 | +0.02 (+0.07%) | 20,207 |
8 Jan 2024 | INR | 30.5 | 31.38 | 28.5 | 29.44 | 29.44 | -0.45 (-1.51%) | 28,393 |
5 Jan 2024 | INR | 28.11 | 30.5 | 28.1 | 29.89 | 29.89 | +0.36 (+1.22%) | 22,410 |
4 Jan 2024 | INR | 28.7 | 31.65 | 28.7 | 29.53 | 29.53 | -0.67 (-2.22%) | 7,096 |
3 Jan 2024 | INR | 30.2 | 30.2 | 29.06 | 30.2 | 30.2 | 0.0 (0.0%) | 1,719 |
2 Jan 2024 | INR | 29.5 | 30.2 | 29.5 | 30.2 | 30.2 | +0.2 (+0.67%) | 1,350 |
1 Jan 2024 | INR | 31.79 | 31.81 | 29.02 | 30 | 30 | -0.3 (-0.99%) | 14,320 |
29 Dec 2023 | INR | 30 | 31 | 30 | 30.3 | 30.3 | +0.18 (+0.60%) | 6,023 |
28 Dec 2023 | INR | 32.98 | 32.99 | 30.12 | 30.12 | 30.12 | -1.58 (-4.98%) | 4,911 |
27 Dec 2023 | INR | 30.3 | 31.7 | 28.79 | 31.7 | 31.7 | +1.4 (+4.62%) | 3,867 |
26 Dec 2023 | INR | 29.14 | 30.5 | 27.7 | 30.3 | 30.3 | +1.16 (+3.98%) | 5,662 |
22 Dec 2023 | INR | 30.05 | 30.05 | 29.14 | 29.14 | 29.14 | +0.52 (+1.82%) | 1,605 |
21 Dec 2023 | INR | 30 | 31.5 | 28.51 | 28.62 | 28.62 | -1.38 (-4.60%) | 6,539 |
20 Dec 2023 | INR | 30.42 | 32.59 | 30 | 30 | 30 | -1.04 (-3.35%) | 4,342 |
19 Dec 2023 | INR | 31.25 | 31.25 | 31 | 31.04 | 31.04 | +0.05 (+0.16%) | 14,843 |
18 Dec 2023 | INR | 32.1 | 32.1 | 30.1 | 30.99 | 30.99 | +0.41 (+1.34%) | 11,750 |
15 Dec 2023 | INR | 30.5 | 30.85 | 30.1 | 30.58 | 30.58 | -0.88 (-2.80%) | 22,759 |
14 Dec 2023 | INR | 31.25 | 31.5 | 31 | 31.46 | 31.46 | -0.39 (-1.22%) | 14,010 |
13 Dec 2023 | INR | 31.6 | 31.85 | 31.01 | 31.85 | 31.85 | +0.34 (+1.08%) | 10,095 |
12 Dec 2023 | INR | 32.4 | 32.4 | 31.41 | 31.51 | 31.51 | -1.21 (-3.70%) | 1,040 |
11 Dec 2023 | INR | 32.15 | 33.33 | 31.9 | 32.72 | 32.72 | +0.57 (+1.77%) | 16,955 |
8 Dec 2023 | INR | 33.05 | 33.1 | 32.15 | 32.15 | 32.15 | -1.33 (-3.97%) | 795 |
7 Dec 2023 | INR | 33.5 | 33.5 | 33.48 | 33.48 | 33.48 | -0.47 (-1.38%) | 547 |
6 Dec 2023 | INR | 33.99 | 34.5 | 31.55 | 33.95 | 33.95 | +0.95 (+2.88%) | 12,777 |
5 Dec 2023 | INR | 30.11 | 33 | 30.1 | 33 | 33 | +1.5 (+4.76%) | 4,704 |
4 Dec 2023 | INR | 32.5 | 33 | 31.01 | 31.5 | 31.5 | -1 (-3.08%) | 10,527 |
1 Dec 2023 | INR | 32.16 | 34.68 | 31.7 | 32.5 | 32.5 | -0.75 (-2.26%) | 16,561 |