| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 1,250 |
| 24 Apr 2018 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 250 |
| 23 Apr 2018 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 1,000 |
| 20 Apr 2018 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 1,500 |
| 19 Apr 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 3,400 |
| 18 Apr 2018 | INR | 11.15 | 11.15 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 1,500 |
| 17 Apr 2018 | INR | 11.5 | 11.5 | 11.1 | 11.12 | 11.12 | -0.18 (-1.59%) | 2,400 |
| 16 Apr 2018 | INR | 11.52 | 11.52 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 2,090 |
| 13 Apr 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 10 |
| 11 Apr 2018 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 500 |
| 10 Apr 2018 | INR | 11.8 | 11.8 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 600 |
| 9 Apr 2018 | INR | 11.76 | 11.99 | 11.76 | 11.99 | 11.99 | +0.23 (+1.96%) | 1,510 |
| 6 Apr 2018 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.23 (+1.99%) | 2,494 |
| 5 Apr 2018 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 5,575 |
| 4 Apr 2018 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 271 |
| 3 Apr 2018 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 20 |
| 2 Apr 2018 | INR | 12.22 | 12.23 | 12.22 | 12.23 | 12.23 | -0.23 (-1.85%) | 4,700 |
| 28 Mar 2018 | INR | 12.87 | 12.95 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 4,146 |
| 27 Mar 2018 | INR | 13.1 | 13.14 | 11.92 | 12.71 | 12.71 | +0.18 (+1.44%) | 11,129 |
| 26 Mar 2018 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 56,165 |
| 23 Mar 2018 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 93,712 |
| 22 Mar 2018 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 11,107 |
| 21 Mar 2018 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 10,000 |
| 20 Mar 2018 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 15,000 |
| 19 Mar 2018 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 550 |
| 16 Mar 2018 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 33,965 |
| 15 Mar 2018 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 32,598 |
| 14 Mar 2018 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 28,500 |
| 13 Mar 2018 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 250 |
