| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
| 23 Sep 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 50 |
| 22 Sep 2016 | INR | 13.41 | 14.5 | 13.41 | 14.5 | 14.5 | -0.45 (-3.01%) | 50 |
| 21 Sep 2016 | INR | 12.3 | 14.95 | 12.3 | 14.95 | 14.95 | +1.02 (+7.32%) | 1,605 |
| 20 Sep 2016 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 500 |
| 19 Sep 2016 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07 (-7.13%) | 500 |
| 16 Sep 2016 | INR | 13.55 | 16.49 | 13.55 | 15 | 15 | -0.2 (-1.32%) | 189 |
| 15 Sep 2016 | INR | 14.3 | 15.2 | 14.3 | 15.2 | 15.2 | +0.9 (+6.29%) | 1,602 |
| 14 Sep 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.5 (-9.49%) | 200 |
| 12 Sep 2016 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 800 |
| 9 Sep 2016 | INR | 17.8 | 17.8 | 15.95 | 15.95 | 15.95 | +0.95 (+6.33%) | 664 |
| 8 Sep 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 14.8 | 15 | 14.2 | 15 | 15 | +0.5 (+3.45%) | 2,875 |
| 6 Sep 2016 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,400 |
| 2 Sep 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.19 (+1.36%) | 1,200 |
| 31 Aug 2016 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99 (-6.60%) | 500 |
| 29 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,005 |
| 26 Aug 2016 | INR | 15 | 15.11 | 15 | 15 | 15 | -0.7 (-4.46%) | 10,990 |
| 25 Aug 2016 | INR | 15.45 | 16.01 | 15.45 | 15.7 | 15.7 | -0.3 (-1.88%) | 6,033 |
| 24 Aug 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 5,000 |
| 23 Aug 2016 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,452 |
| 22 Aug 2016 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +1.49 (+9.93%) | 6,400 |
| 19 Aug 2016 | INR | 15.5 | 15.5 | 15.01 | 15.01 | 15.01 | -0.99 (-6.19%) | 2,005 |
| 18 Aug 2016 | INR | 15 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 5,728 |
| 17 Aug 2016 | INR | 16 | 16 | 15.1 | 15.5 | 15.5 | -0.95 (-5.78%) | 20,600 |
| 16 Aug 2016 | INR | 17.1 | 17.1 | 16.3 | 16.45 | 16.45 | +0.85 (+5.45%) | 56,143 |
| 12 Aug 2016 | INR | 13.49 | 15.6 | 13.49 | 15.6 | 15.6 | +2.6 (+20%) | 55,760 |
| 11 Aug 2016 | INR | 13.2 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 2,071 |
