| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 12.12 | 13.65 | 12.06 | 13 | 13 | +0.02 (+0.15%) | 3,714 |
| 27 Jun 2016 | INR | 11.36 | 13.94 | 11.36 | 12.98 | 12.98 | +0.84 (+6.92%) | 147 |
| 24 Jun 2016 | INR | 10.64 | 12.5 | 10.64 | 12.14 | 12.14 | -0.59 (-4.63%) | 4,755 |
| 23 Jun 2016 | INR | 12.5 | 12.74 | 12.06 | 12.73 | 12.73 | +0.23 (+1.84%) | 1,250 |
| 22 Jun 2016 | INR | 12.5 | 12.86 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 2,884 |
| 21 Jun 2016 | INR | 12.8 | 13.19 | 12.03 | 12.3 | 12.3 | -0.14 (-1.13%) | 2,063 |
| 20 Jun 2016 | INR | 12.52 | 12.99 | 12.24 | 12.44 | 12.44 | -0.57 (-4.38%) | 4,458 |
| 17 Jun 2016 | INR | 13.5 | 13.99 | 13 | 13.01 | 13.01 | -0.78 (-5.66%) | 3,851 |
| 16 Jun 2016 | INR | 13.1 | 13.83 | 13 | 13.79 | 13.79 | +0.65 (+4.95%) | 5,171 |
| 15 Jun 2016 | INR | 12.65 | 14.2 | 12.65 | 13.14 | 13.14 | -0.27 (-2.01%) | 7,192 |
| 14 Jun 2016 | INR | 16.56 | 16.56 | 11.82 | 13.41 | 13.41 | -0.54 (-3.87%) | 6,755 |
| 13 Jun 2016 | INR | 15 | 15 | 13.23 | 13.95 | 13.95 | -0.22 (-1.55%) | 1,314 |
| 10 Jun 2016 | INR | 13.57 | 15.14 | 13.57 | 14.17 | 14.17 | -0.53 (-3.61%) | 4,120 |
| 9 Jun 2016 | INR | 13.34 | 15 | 13.34 | 14.7 | 14.7 | -0.3 (-2%) | 997 |
| 8 Jun 2016 | INR | 14.52 | 15.8 | 14.33 | 15 | 15 | -0.87 (-5.48%) | 7,723 |
| 7 Jun 2016 | INR | 15.87 | 15.98 | 14.07 | 15.87 | 15.87 | +1.1 (+7.45%) | 9,748 |
| 6 Jun 2016 | INR | 14.2 | 16.44 | 13.74 | 14.77 | 14.77 | +0.57 (+4.01%) | 10,275 |
| 3 Jun 2016 | INR | 12.41 | 14.2 | 12.41 | 14.2 | 14.2 | +0.89 (+6.69%) | 8,425 |
| 2 Jun 2016 | INR | 14.32 | 14.4 | 12.8 | 13.31 | 13.31 | -0.06 (-0.45%) | 5,531 |
| 1 Jun 2016 | INR | 14 | 14 | 12.11 | 13.37 | 13.37 | -0.63 (-4.50%) | 2,516 |
| 31 May 2016 | INR | 14.38 | 14.38 | 13.61 | 14 | 14 | +2.01 (+16.76%) | 62,326 |
| 30 May 2016 | INR | 12.86 | 12.86 | 11.99 | 11.99 | 11.99 | +0.61 (+5.36%) | 388 |
| 27 May 2016 | INR | 13.69 | 13.72 | 10.91 | 11.38 | 11.38 | -1.31 (-10.32%) | 15,538 |
| 26 May 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.67 (+5.57%) | 5 |
| 25 May 2016 | INR | 12.79 | 12.79 | 10.81 | 12.02 | 12.02 | +0.02 (+0.17%) | 2,037 |
| 24 May 2016 | INR | 13 | 13 | 12 | 12 | 12 | -0.8 (-6.25%) | 3,012 |
| 23 May 2016 | INR | 14 | 14 | 12.3 | 12.8 | 12.8 | -0.3 (-2.29%) | 344 |
| 20 May 2016 | INR | 13.5 | 14 | 11.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 6,322 |
| 19 May 2016 | INR | 13.25 | 13.7 | 13.05 | 13.15 | 13.15 | -0.8 (-5.73%) | 5,739 |
| 18 May 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
