| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | INR | 13.25 | 14.4 | 13.1 | 13.95 | 13.95 | 0.0 (0.0%) | 1,380 |
| 16 May 2016 | INR | 14.95 | 15.35 | 13.2 | 13.95 | 13.95 | +0.4 (+2.95%) | 1,697 |
| 13 May 2016 | INR | 14 | 14.5 | 13.55 | 13.55 | 13.55 | -0.75 (-5.24%) | 3,260 |
| 12 May 2016 | INR | 13.3 | 14.3 | 13.3 | 14.3 | 14.3 | +1.05 (+7.92%) | 6 |
| 11 May 2016 | INR | 14.85 | 14.85 | 13 | 13.25 | 13.25 | -1.65 (-11.07%) | 2,095 |
| 10 May 2016 | INR | 13.55 | 14.9 | 13.55 | 14.9 | 14.9 | +1.2 (+8.76%) | 76 |
| 9 May 2016 | INR | 13.7 | 14.4 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 700 |
| 6 May 2016 | INR | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | -1.15 (-7.82%) | 4,525 |
| 5 May 2016 | INR | 14.25 | 16 | 14.25 | 14.7 | 14.7 | +0.2 (+1.38%) | 12,573 |
| 4 May 2016 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 150 |
| 3 May 2016 | INR | 13.2 | 16 | 13.2 | 14.6 | 14.6 | -1.4 (-8.75%) | 951 |
| 2 May 2016 | INR | 14.55 | 16 | 14.55 | 16 | 16 | 0.0 (0.0%) | 501 |
| 29 Apr 2016 | INR | 15 | 16 | 15 | 16 | 16 | -0.5 (-3.03%) | 5,724 |
| 28 Apr 2016 | INR | 15.25 | 18 | 15.25 | 16.5 | 16.5 | +1.3 (+8.55%) | 18,267 |
| 27 Apr 2016 | INR | 14.35 | 15.3 | 14.35 | 15.2 | 15.2 | +0.2 (+1.33%) | 69 |
| 26 Apr 2016 | INR | 16.5 | 16.5 | 13.1 | 15 | 15 | +1.25 (+9.09%) | 12,860 |
| 25 Apr 2016 | INR | 15.35 | 15.35 | 13.65 | 13.75 | 13.75 | 0.0 (0.0%) | 1,127 |
| 22 Apr 2016 | INR | 13.65 | 14.9 | 13.45 | 13.75 | 13.75 | -0.4 (-2.83%) | 2,468 |
| 21 Apr 2016 | INR | 15.05 | 15.05 | 13.4 | 14.15 | 14.15 | -0.8 (-5.35%) | 8,286 |
| 20 Apr 2016 | INR | 15.2 | 15.2 | 13.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 55 |
| 18 Apr 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.65 (+4.63%) | 0 |
| 13 Apr 2016 | INR | 14.55 | 15.05 | 14 | 14.05 | 14.05 | -1.2 (-7.87%) | 7,296 |
| 12 Apr 2016 | INR | 14.05 | 15.25 | 14.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 440 |
| 11 Apr 2016 | INR | 15.05 | 15.1 | 14.95 | 15.05 | 15.05 | -0.85 (-5.35%) | 4,071 |
| 8 Apr 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 15.05 | 16.35 | 15 | 15.9 | 15.9 | +0.5 (+3.25%) | 1,969 |
| 6 Apr 2016 | INR | 15.45 | 16.6 | 15 | 15.4 | 15.4 | -0.5 (-3.14%) | 4,453 |
| 5 Apr 2016 | INR | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | -0.6 (-3.64%) | 515 |
| 4 Apr 2016 | INR | 17.1 | 17.1 | 15.55 | 16.5 | 16.5 | +0.4 (+2.48%) | 324 |
| 1 Apr 2016 | INR | 17.4 | 17.4 | 13.4 | 16.1 | 16.1 | +0.69 (+4.48%) | 5,107 |
