| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 16.99 | 16.99 | 15.4 | 15.41 | 15.41 | -1.78 (-10.35%) | 2,722 |
| 30 Mar 2016 | INR | 16.99 | 17.65 | 15.45 | 17.19 | 17.19 | +1.89 (+12.35%) | 6,446 |
| 29 Mar 2016 | INR | 17.7 | 17.7 | 15.01 | 15.3 | 15.3 | -0.96 (-5.90%) | 161 |
| 28 Mar 2016 | INR | 15.51 | 17.8 | 15.42 | 16.26 | 16.26 | +1.26 (+8.40%) | 3,700 |
| 23 Mar 2016 | INR | 15.99 | 15.99 | 15 | 15 | 15 | -1.26 (-7.75%) | 161 |
| 22 Mar 2016 | INR | 15.16 | 16.26 | 15.16 | 16.26 | 16.26 | -0.02 (-0.12%) | 3,821 |
| 21 Mar 2016 | INR | 17.05 | 17.05 | 14.72 | 16.28 | 16.28 | +0.54 (+3.43%) | 1,970 |
| 18 Mar 2016 | INR | 16.49 | 16.49 | 14.11 | 15.74 | 15.74 | +1.37 (+9.53%) | 6,226 |
| 17 Mar 2016 | INR | 14.4 | 15 | 14.05 | 14.37 | 14.37 | -0.52 (-3.49%) | 282 |
| 16 Mar 2016 | INR | 14.99 | 15 | 13.63 | 14.89 | 14.89 | +0.67 (+4.71%) | 10,941 |
| 15 Mar 2016 | INR | 13.5 | 15.89 | 13.5 | 14.22 | 14.22 | -0.08 (-0.56%) | 1,744 |
| 14 Mar 2016 | INR | 14.19 | 15 | 14.05 | 14.3 | 14.3 | -1.27 (-8.16%) | 3,622 |
| 11 Mar 2016 | INR | 15.75 | 15.75 | 14.15 | 15.57 | 15.57 | -0.25 (-1.58%) | 2,238 |
| 10 Mar 2016 | INR | 13.12 | 17 | 13.12 | 15.82 | 15.82 | +1.46 (+10.17%) | 5,631 |
| 9 Mar 2016 | INR | 13.91 | 14.36 | 13.3 | 14.36 | 14.36 | -0.44 (-2.97%) | 1,140 |
| 8 Mar 2016 | INR | 15 | 15.4 | 14.8 | 14.8 | 14.8 | +0.57 (+4.01%) | 1,120 |
| 4 Mar 2016 | INR | 16.02 | 16.02 | 12.83 | 14.23 | 14.23 | -0.05 (-0.35%) | 3,694 |
| 3 Mar 2016 | INR | 14.72 | 14.72 | 14 | 14.28 | 14.28 | +0.28 (+2.00%) | 2,751 |
| 2 Mar 2016 | INR | 14.5 | 14.94 | 13.11 | 14 | 14 | -0.85 (-5.72%) | 4,392 |
| 1 Mar 2016 | INR | 16.15 | 16.15 | 14.16 | 14.85 | 14.85 | +0.45 (+3.13%) | 5,403 |
| 29 Feb 2016 | INR | 14.35 | 16.35 | 13.5 | 14.4 | 14.4 | -0.5 (-3.36%) | 5,821 |
| 26 Feb 2016 | INR | 13.9 | 15.7 | 13.65 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,933 |
| 25 Feb 2016 | INR | 12.1 | 16.1 | 12.1 | 15 | 15 | +0.6 (+4.17%) | 267 |
| 24 Feb 2016 | INR | 14.2 | 16.45 | 14 | 14.4 | 14.4 | -0.2 (-1.37%) | 8,973 |
| 23 Feb 2016 | INR | 14.7 | 15 | 14.15 | 14.6 | 14.6 | -2.5 (-14.62%) | 4,349 |
| 22 Feb 2016 | INR | 14 | 17.1 | 13.9 | 17.1 | 17.1 | +1.15 (+7.21%) | 3,625 |
| 19 Feb 2016 | INR | 16.95 | 17 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 200 |
| 18 Feb 2016 | INR | 16.45 | 16.45 | 15.9 | 16.1 | 16.1 | +1 (+6.62%) | 170 |
| 17 Feb 2016 | INR | 13.1 | 15.35 | 13.1 | 15.1 | 15.1 | +1 (+7.09%) | 515 |
| 16 Feb 2016 | INR | 16.7 | 16.7 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 3,387 |
