| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 22 | 22 | 20.25 | 21.7 | 21.7 | -0.1 (-0.46%) | 3,335 |
| 31 Dec 2015 | INR | 21.9 | 22.1 | 20.3 | 21.8 | 21.8 | +0.5 (+2.35%) | 4,665 |
| 30 Dec 2015 | INR | 21.45 | 22 | 21.25 | 21.3 | 21.3 | -1.05 (-4.70%) | 13,714 |
| 29 Dec 2015 | INR | 22.75 | 22.85 | 21.3 | 22.35 | 22.35 | +0.45 (+2.05%) | 9,563 |
| 28 Dec 2015 | INR | 21.8 | 21.95 | 20.25 | 21.9 | 21.9 | +0.6 (+2.82%) | 5,720 |
| 24 Dec 2015 | INR | 21.5 | 22 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 9,672 |
| 23 Dec 2015 | INR | 24.1 | 24.1 | 22.3 | 22.4 | 22.4 | -1.05 (-4.48%) | 25,468 |
| 22 Dec 2015 | INR | 24.15 | 25.2 | 22.8 | 23.45 | 23.45 | -0.55 (-2.29%) | 46,003 |
| 21 Dec 2015 | INR | 23.25 | 24 | 22 | 24 | 24 | +1.1 (+4.80%) | 5,755 |
| 18 Dec 2015 | INR | 22.9 | 22.9 | 21.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,700 |
| 17 Dec 2015 | INR | 21 | 21.85 | 21 | 21.85 | 21.85 | +1 (+4.80%) | 2,635 |
| 16 Dec 2015 | INR | 20.8 | 20.85 | 19.05 | 20.85 | 20.85 | +0.95 (+4.77%) | 2,056 |
| 15 Dec 2015 | INR | 21.7 | 21.75 | 19.8 | 19.9 | 19.9 | -0.85 (-4.10%) | 2,748 |
| 14 Dec 2015 | INR | 20.6 | 20.75 | 20.6 | 20.75 | 20.75 | -0.9 (-4.16%) | 3,815 |
| 11 Dec 2015 | INR | 20.1 | 22.2 | 20.1 | 21.65 | 21.65 | +0.5 (+2.36%) | 7,552 |
| 10 Dec 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,700 |
| 9 Dec 2015 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 11,994 |
| 8 Dec 2015 | INR | 23 | 23.75 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 41,423 |
| 7 Dec 2015 | INR | 22.3 | 23.75 | 22.3 | 23 | 23 | -0.45 (-1.92%) | 41,440 |
| 4 Dec 2015 | INR | 23.75 | 23.75 | 21.75 | 23.45 | 23.45 | +0.65 (+2.85%) | 34,561 |
| 3 Dec 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 39,006 |
| 2 Dec 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 2,271 |
| 1 Dec 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 4,513 |
| 30 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 331 |
| 27 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,480 |
| 26 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 7,130 |
| 24 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 54 |
| 23 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 150 |
| 19 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,573 |
