| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.3 (+2.00%) | 3,728 |
| 18 Aug 2015 | INR | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.29 (+1.97%) | 1,231 |
| 17 Aug 2015 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.28 (+1.94%) | 15,660 |
| 14 Aug 2015 | INR | 14.65 | 14.65 | 14.44 | 14.44 | 14.44 | +0.45 (+3.22%) | 1,602 |
| 13 Aug 2015 | INR | 13.99 | 13.99 | 13.85 | 13.99 | 13.99 | +0.66 (+4.95%) | 3,032 |
| 12 Aug 2015 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 4,462 |
| 11 Aug 2015 | INR | 12.7 | 12.7 | 12.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 4,483 |
| 10 Aug 2015 | INR | 11.55 | 12.1 | 11.55 | 12.1 | 12.1 | +0.55 (+4.76%) | 739 |
| 7 Aug 2015 | INR | 10.95 | 11.55 | 10.95 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,603 |
| 6 Aug 2015 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 4,884 |
| 5 Aug 2015 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.5 (+5%) | 544 |
| 4 Aug 2015 | INR | 9.72 | 10.05 | 9.72 | 10 | 10 | +0.4 (+4.17%) | 2,192 |
| 3 Aug 2015 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.36 (+3.90%) | 883 |
| 31 Jul 2015 | INR | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | +0.88 (+10.53%) | 1,133 |
| 30 Jul 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 0 |
| 29 Jul 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 15 |
| 28 Jul 2015 | INR | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | +0.4 (+4.76%) | 325 |
| 27 Jul 2015 | INR | 8.05 | 8.41 | 8.05 | 8.41 | 8.41 | +0.4 (+4.99%) | 1,100 |
| 24 Jul 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 131 |
| 23 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
| 22 Jul 2015 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.2 (+2.56%) | 956 |
| 21 Jul 2015 | INR | 7.85 | 7.9 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 900 |
| 20 Jul 2015 | INR | 7.8 | 8.4 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,306 |
| 17 Jul 2015 | INR | 8.3 | 8.3 | 8 | 8 | 8 | +0.08 (+1.01%) | 3,200 |
| 16 Jul 2015 | INR | 8 | 8 | 7.92 | 7.92 | 7.92 | +0.22 (+2.86%) | 501 |
| 15 Jul 2015 | INR | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | +0.32 (+4.34%) | 2 |
| 14 Jul 2015 | INR | 7.5 | 7.5 | 7.38 | 7.38 | 7.38 | +0.18 (+2.50%) | 3,602 |
| 13 Jul 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.31 (+4.50%) | 721 |
| 10 Jul 2015 | INR | 7 | 7 | 6.85 | 6.89 | 6.89 | -0.08 (-1.15%) | 1,510 |
| 9 Jul 2015 | INR | 7.13 | 7.43 | 6.94 | 6.97 | 6.97 | -0.18 (-2.52%) | 1,176 |
