| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | INR | 8.01 | 9.98 | 8.01 | 8.99 | 8.99 | +0.33 (+3.81%) | 1,363 |
| 24 Feb 2015 | INR | 7.51 | 9.43 | 7.51 | 8.66 | 8.66 | -0.34 (-3.78%) | 2,200 |
| 23 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
| 20 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 202 |
| 19 Feb 2015 | INR | 10 | 10 | 6.93 | 8.99 | 8.99 | +0.6 (+7.15%) | 1,583 |
| 18 Feb 2015 | INR | 6.55 | 8.39 | 6.55 | 8.39 | 8.39 | +0.47 (+5.93%) | 406 |
| 16 Feb 2015 | INR | 7.72 | 8.9 | 7.71 | 7.92 | 7.92 | -1.22 (-13.35%) | 1,199 |
| 13 Feb 2015 | INR | 9.82 | 9.82 | 8.51 | 9.14 | 9.14 | -0.66 (-6.73%) | 6,946 |
| 12 Feb 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.68 (+7.46%) | 100 |
| 11 Feb 2015 | INR | 10 | 10.76 | 9.05 | 9.12 | 9.12 | -0.92 (-9.16%) | 7,098 |
| 10 Feb 2015 | INR | 8.11 | 11.5 | 8.11 | 10.04 | 10.04 | +0.45 (+4.69%) | 9,351 |
| 9 Feb 2015 | INR | 8.5 | 10.19 | 7.15 | 9.59 | 9.59 | +1.03 (+12.03%) | 1,994 |
| 6 Feb 2015 | INR | 8.95 | 10 | 8.5 | 8.56 | 8.56 | -0.46 (-5.10%) | 4,631 |
| 5 Feb 2015 | INR | 9.02 | 9.56 | 9.01 | 9.02 | 9.02 | +0.01 (+0.11%) | 3,202 |
| 4 Feb 2015 | INR | 9.01 | 10.49 | 9 | 9.01 | 9.01 | -0.69 (-7.11%) | 5,772 |
| 3 Feb 2015 | INR | 9.15 | 9.7 | 9.15 | 9.7 | 9.7 | -0.05 (-0.51%) | 111 |
| 2 Feb 2015 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 44 |
| 30 Jan 2015 | INR | 9.68 | 9.68 | 8.3 | 9 | 9 | -0.01 (-0.11%) | 830 |
| 29 Jan 2015 | INR | 8.73 | 9.68 | 8.73 | 9.01 | 9.01 | -0.68 (-7.02%) | 1,176 |
| 28 Jan 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 6 |
| 27 Jan 2015 | INR | 9.26 | 9.85 | 9.26 | 9.73 | 9.73 | +0.48 (+5.19%) | 8 |
| 23 Jan 2015 | INR | 9.45 | 9.45 | 9.11 | 9.25 | 9.25 | -0.83 (-8.23%) | 1,778 |
| 22 Jan 2015 | INR | 10.89 | 10.89 | 9.5 | 10.08 | 10.08 | +0.09 (+0.90%) | 4,500 |
| 21 Jan 2015 | INR | 9.32 | 9.99 | 9.32 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,100 |
| 20 Jan 2015 | INR | 10 | 10.78 | 9.8 | 10 | 10 | -0.85 (-7.83%) | 867 |
| 19 Jan 2015 | INR | 10.26 | 10.98 | 10.14 | 10.85 | 10.85 | -0.03 (-0.28%) | 1,353 |
| 16 Jan 2015 | INR | 11 | 11 | 10.88 | 10.88 | 10.88 | +0.81 (+8.04%) | 650 |
| 15 Jan 2015 | INR | 10.2 | 10.8 | 10 | 10.07 | 10.07 | -0.9 (-8.20%) | 5,999 |
| 14 Jan 2015 | INR | 10.2 | 11.09 | 9.58 | 10.97 | 10.97 | +0.88 (+8.72%) | 274 |
| 13 Jan 2015 | INR | 9.86 | 10.95 | 9.86 | 10.09 | 10.09 | -0.04 (-0.39%) | 611 |
