| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | INR | 10.03 | 10.99 | 9.54 | 10.13 | 10.13 | +0.12 (+1.20%) | 3,027 |
| 9 Jan 2015 | INR | 11.11 | 11.14 | 9.53 | 10.01 | 10.01 | -0.12 (-1.18%) | 7,544 |
| 8 Jan 2015 | INR | 9.66 | 11.24 | 9.66 | 10.13 | 10.13 | -0.46 (-4.34%) | 3,352 |
| 7 Jan 2015 | INR | 9.06 | 10.76 | 9.06 | 10.59 | 10.59 | +0.59 (+5.90%) | 3,800 |
| 6 Jan 2015 | INR | 9.49 | 11.58 | 9.49 | 10 | 10 | -0.53 (-5.03%) | 42,004 |
| 5 Jan 2015 | INR | 9.45 | 10.95 | 9.05 | 10.53 | 10.53 | +0.53 (+5.30%) | 2,397 |
| 2 Jan 2015 | INR | 9.4 | 10 | 9.4 | 10 | 10 | -0.44 (-4.21%) | 1,002 |
| 1 Jan 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.45 (+4.50%) | 3 |
| 30 Dec 2014 | INR | 9.3 | 10 | 9.1 | 9.99 | 9.99 | +0.43 (+4.50%) | 3,246 |
| 29 Dec 2014 | INR | 9.63 | 9.63 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 171 |
| 26 Dec 2014 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 153 |
| 24 Dec 2014 | INR | 10.94 | 10.94 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 201 |
| 23 Dec 2014 | INR | 9.8 | 10.77 | 9.78 | 10.58 | 10.58 | +0.29 (+2.82%) | 2,521 |
| 22 Dec 2014 | INR | 9.35 | 10.32 | 9.35 | 10.29 | 10.29 | +0.45 (+4.57%) | 752 |
| 19 Dec 2014 | INR | 9.9 | 9.9 | 9.15 | 9.84 | 9.84 | +0.3 (+3.14%) | 1,010 |
| 18 Dec 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.44 (+4.84%) | 300 |
| 17 Dec 2014 | INR | 8.34 | 9.1 | 8.34 | 9.1 | 9.1 | +0.33 (+3.76%) | 320 |
| 16 Dec 2014 | INR | 9.6 | 9.6 | 8.7 | 8.77 | 8.77 | -0.38 (-4.15%) | 2,671 |
| 15 Dec 2014 | INR | 9.92 | 9.92 | 9.07 | 9.15 | 9.15 | -0.3 (-3.17%) | 170 |
| 12 Dec 2014 | INR | 9.51 | 10.16 | 9.37 | 9.45 | 9.45 | -0.4 (-4.06%) | 2,551 |
| 11 Dec 2014 | INR | 9.85 | 9.85 | 8.95 | 9.85 | 9.85 | +0.46 (+4.90%) | 2,121 |
| 10 Dec 2014 | INR | 8.78 | 9.56 | 8.69 | 9.39 | 9.39 | +0.28 (+3.07%) | 2,832 |
| 9 Dec 2014 | INR | 9 | 10.5 | 9 | 9.11 | 9.11 | -0.89 (-8.90%) | 2,397 |
| 8 Dec 2014 | INR | 11.2 | 11.2 | 10 | 10 | 10 | -0.98 (-8.93%) | 322 |
| 5 Dec 2014 | INR | 10.88 | 10.98 | 9.45 | 10.98 | 10.98 | +0.49 (+4.67%) | 801 |
| 4 Dec 2014 | INR | 10 | 10.49 | 9.71 | 10.49 | 10.49 | +0.29 (+2.84%) | 174 |
| 3 Dec 2014 | INR | 11.09 | 11.09 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 4,738 |
| 2 Dec 2014 | INR | 11.43 | 11.43 | 9.9 | 10.1 | 10.1 | -0.9 (-8.18%) | 3,339 |
| 1 Dec 2014 | INR | 9.74 | 11.47 | 9.74 | 11 | 11 | +0.29 (+2.71%) | 1,090 |
