| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 10.98 | 10.99 | 9.62 | 10.71 | 10.71 | +0.66 (+6.57%) | 1,704 |
| 27 Nov 2014 | INR | 9.5 | 10.49 | 9.5 | 10.05 | 10.05 | +0.33 (+3.40%) | 645 |
| 26 Nov 2014 | INR | 9.8 | 9.8 | 9.72 | 9.72 | 9.72 | -1.07 (-9.92%) | 220 |
| 25 Nov 2014 | INR | 9.71 | 10.79 | 9.63 | 10.79 | 10.79 | +0.09 (+0.84%) | 1,358 |
| 24 Nov 2014 | INR | 11.65 | 11.65 | 10.5 | 10.7 | 10.7 | -0.9 (-7.76%) | 221 |
| 21 Nov 2014 | INR | 10.8 | 11.78 | 10.09 | 11.6 | 11.6 | +0.74 (+6.81%) | 701 |
| 20 Nov 2014 | INR | 11.5 | 12.77 | 10.8 | 10.86 | 10.86 | -1.14 (-9.50%) | 3,692 |
| 19 Nov 2014 | INR | 11.7 | 12.95 | 11.7 | 12 | 12 | -0.95 (-7.34%) | 3,180 |
| 18 Nov 2014 | INR | 11.55 | 13 | 11.55 | 12.95 | 12.95 | +0.46 (+3.68%) | 51 |
| 17 Nov 2014 | INR | 11.8 | 12.49 | 11.8 | 12.49 | 12.49 | -0.01 (-0.08%) | 307 |
| 14 Nov 2014 | INR | 11.41 | 12.5 | 11.41 | 12.5 | 12.5 | 0.0 (0.0%) | 120 |
| 13 Nov 2014 | INR | 12.51 | 12.51 | 11.05 | 12.5 | 12.5 | +1.12 (+9.84%) | 332 |
| 12 Nov 2014 | INR | 9.62 | 11.38 | 9.62 | 11.38 | 11.38 | +1.03 (+9.95%) | 1,451 |
| 11 Nov 2014 | INR | 10 | 11.5 | 9.94 | 10.35 | 10.35 | -0.67 (-6.08%) | 1,290 |
| 10 Nov 2014 | INR | 11.5 | 11.5 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 4,200 |
| 7 Nov 2014 | INR | 11.6 | 11.6 | 11.58 | 11.6 | 11.6 | -0.58 (-4.76%) | 630 |
| 5 Nov 2014 | INR | 12.21 | 12.21 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 1,000 |
| 3 Nov 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 740 |
| 31 Oct 2014 | INR | 13.2 | 13.23 | 11.97 | 12.21 | 12.21 | -0.39 (-3.10%) | 492 |
| 30 Oct 2014 | INR | 13 | 13.89 | 12.57 | 12.6 | 12.6 | -0.63 (-4.76%) | 422 |
| 29 Oct 2014 | INR | 14 | 14.25 | 13 | 13.23 | 13.23 | -0.42 (-3.08%) | 645 |
| 28 Oct 2014 | INR | 14.5 | 14.5 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 910 |
| 27 Oct 2014 | INR | 14.37 | 15.45 | 14.36 | 14.36 | 14.36 | +0.45 (+3.24%) | 1,448 |
| 23 Oct 2014 | INR | 15.35 | 15.37 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 2,100 |
| 22 Oct 2014 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 1 |
| 21 Oct 2014 | INR | 14.89 | 14.89 | 14.65 | 14.65 | 14.65 | +0.3 (+2.09%) | 200 |
| 20 Oct 2014 | INR | 15.77 | 15.77 | 14.35 | 14.35 | 14.35 | -0.73 (-4.84%) | 1,700 |
| 17 Oct 2014 | INR | 15.11 | 15.11 | 15.08 | 15.08 | 15.08 | +0.34 (+2.31%) | 22 |
| 16 Oct 2014 | INR | 13.57 | 14.86 | 13.57 | 14.74 | 14.74 | +0.47 (+3.29%) | 901 |
| 14 Oct 2014 | INR | 14.1 | 14.7 | 13.3 | 14.27 | 14.27 | +0.27 (+1.93%) | 940 |
