| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | INR | 14.3 | 14.3 | 14 | 14 | 14 | +0.34 (+2.49%) | 640 |
| 10 Oct 2014 | INR | 13.5 | 13.67 | 12.52 | 13.66 | 13.66 | +0.64 (+4.92%) | 1,261 |
| 9 Oct 2014 | INR | 13.02 | 13.02 | 12.5 | 13.02 | 13.02 | +0.62 (+5%) | 1,141 |
| 8 Oct 2014 | INR | 11.25 | 12.4 | 11.25 | 12.4 | 12.4 | +0.56 (+4.73%) | 2,349 |
| 7 Oct 2014 | INR | 11.85 | 11.85 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 2,000 |
| 1 Oct 2014 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 3,301 |
| 30 Sep 2014 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 1,001 |
| 29 Sep 2014 | INR | 14 | 14 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 3,154 |
| 26 Sep 2014 | INR | 14.51 | 15.27 | 14.51 | 14.51 | 14.51 | -0.76 (-4.98%) | 2,500 |
| 25 Sep 2014 | INR | 15.51 | 15.51 | 15.27 | 15.27 | 15.27 | -0.8 (-4.98%) | 1,603 |
| 24 Sep 2014 | INR | 17.75 | 17.75 | 16.07 | 16.07 | 16.07 | -0.84 (-4.97%) | 1,973 |
| 23 Sep 2014 | INR | 18.65 | 18.66 | 16.9 | 16.91 | 16.91 | -0.87 (-4.89%) | 13,607 |
| 22 Sep 2014 | INR | 18.38 | 18.39 | 17 | 17.78 | 17.78 | +0.26 (+1.48%) | 17,313 |
| 19 Sep 2014 | INR | 16.8 | 17.69 | 16.11 | 17.52 | 17.52 | +0.67 (+3.98%) | 10,067 |
| 18 Sep 2014 | INR | 16.06 | 16.86 | 15.26 | 16.85 | 16.85 | +0.79 (+4.92%) | 8,294 |
| 17 Sep 2014 | INR | 16.06 | 16.06 | 14.63 | 16.06 | 16.06 | +0.76 (+4.97%) | 4,733 |
| 16 Sep 2014 | INR | 14.58 | 15.3 | 14.58 | 15.3 | 15.3 | +0.72 (+4.94%) | 7,575 |
| 15 Sep 2014 | INR | 14.58 | 14.58 | 14.01 | 14.58 | 14.58 | +0.69 (+4.97%) | 2,144 |
| 12 Sep 2014 | INR | 13.89 | 13.89 | 12.8 | 13.89 | 13.89 | +0.66 (+4.99%) | 18,323 |
| 11 Sep 2014 | INR | 13.23 | 13.23 | 13 | 13.23 | 13.23 | +0.63 (+5%) | 3,475 |
| 10 Sep 2014 | INR | 12.63 | 12.63 | 12 | 12.6 | 12.6 | +0.57 (+4.74%) | 14,796 |
| 9 Sep 2014 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +1.09 (+9.96%) | 935 |
| 8 Sep 2014 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.99 (+9.95%) | 1,125 |
| 5 Sep 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.9 (+9.94%) | 1,891 |
| 4 Sep 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 1,000 |
| 3 Sep 2014 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1,100 |
| 2 Sep 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 5,046 |
| 1 Sep 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,182 |
| 28 Aug 2014 | INR | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,490 |
| 27 Aug 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 148 |
