| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 1,252 |
| 25 Aug 2014 | INR | 6.61 | 7.18 | 6.56 | 7.18 | 7.18 | +0.28 (+4.06%) | 1,610 |
| 22 Aug 2014 | INR | 6.32 | 6.9 | 6.27 | 6.9 | 6.9 | +0.3 (+4.55%) | 4,568 |
| 21 Aug 2014 | INR | 6.6 | 6.61 | 5.99 | 6.6 | 6.6 | +0.3 (+4.76%) | 9,156 |
| 20 Aug 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 1,102 |
| 19 Aug 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 0 |
| 18 Aug 2014 | INR | 6.95 | 7.3 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 2,550 |
| 14 Aug 2014 | INR | 6.36 | 6.97 | 6.32 | 6.97 | 6.97 | +0.32 (+4.81%) | 6,300 |
| 13 Aug 2014 | INR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,100 |
| 12 Aug 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,007 |
| 11 Aug 2014 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.27 (-3.71%) | 2,989 |
| 8 Aug 2014 | INR | 7.87 | 7.87 | 7.13 | 7.27 | 7.27 | -0.23 (-3.07%) | 8,829 |
| 7 Aug 2014 | INR | 7.46 | 8.24 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 1,300 |
| 6 Aug 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 1,500 |
| 5 Aug 2014 | INR | 8.26 | 8.26 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 4,100 |
| 4 Aug 2014 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 5,700 |
| 1 Aug 2014 | INR | 8.54 | 8.54 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 1,950 |
| 31 Jul 2014 | INR | 8.98 | 9.42 | 8.54 | 8.71 | 8.71 | -0.27 (-3.01%) | 1,681 |
| 30 Jul 2014 | INR | 9.45 | 9.45 | 8.98 | 8.98 | 8.98 | -0.94 (-9.48%) | 1,611 |
| 28 Jul 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 0 |
| 25 Jul 2014 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 1,005 |
| 24 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50 |
| 23 Jul 2014 | INR | 9.87 | 9.87 | 9 | 9 | 9 | -0.4 (-4.26%) | 350 |
| 22 Jul 2014 | INR | 10.38 | 10.38 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,205 |
| 21 Jul 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 0 |
| 18 Jul 2014 | INR | 9.88 | 10.92 | 9.88 | 9.89 | 9.89 | -0.51 (-4.90%) | 1,005 |
| 17 Jul 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 400 |
| 16 Jul 2014 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 700 |
| 15 Jul 2014 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.51 (-4.45%) | 0 |
