| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 7.81 | 8.2 | 7.45 | 7.45 | 7.45 | -0.36 (-4.61%) | 2,116 |
| 21 Feb 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 300 |
| 20 Feb 2014 | INR | 8.22 | 8.25 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 225 |
| 19 Feb 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 50 |
| 18 Feb 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 275 |
| 12 Feb 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 50 |
| 11 Feb 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 100 |
| 10 Feb 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 7 Feb 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 25 |
| 6 Feb 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 10.6 | 10.6 | 10 | 10 | 10 | -0.1 (-0.99%) | 400 |
| 31 Jan 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 100 |
| 30 Jan 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 100 |
| 29 Jan 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 200 |
| 27 Jan 2014 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 201 |
| 24 Jan 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 100 |
| 20 Jan 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 10.14 | 10.14 | 9.19 | 9.19 | 9.19 | -0.47 (-4.87%) | 1,600 |
