| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1 |
| 2 Dec 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 6,500 |
| 26 Nov 2013 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 5 |
| 25 Nov 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 500 |
| 19 Nov 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 6 |
| 14 Nov 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 129 |
| 13 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 5 |
| 12 Nov 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 550 |
| 11 Nov 2013 | INR | 9.75 | 10.2 | 9.24 | 10.2 | 10.2 | +0.48 (+4.94%) | 388 |
| 8 Nov 2013 | INR | 9.26 | 9.72 | 9.26 | 9.72 | 9.72 | +0.46 (+4.97%) | 670 |
| 7 Nov 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 500 |
| 6 Nov 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 600 |
| 5 Nov 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,300 |
| 1 Nov 2013 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 600 |
| 31 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 5 |
| 30 Oct 2013 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.36 (+4.90%) | 204 |
| 29 Oct 2013 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 400 |
| 28 Oct 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 109 |
| 25 Oct 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 969 |
| 24 Oct 2013 | INR | 6.37 | 7.03 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 1,234 |
| 23 Oct 2013 | INR | 6.7 | 6.7 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 6,980 |
| 22 Oct 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 100 |
| 21 Oct 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
