| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 10 |
| 14 Oct 2013 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 100 |
| 11 Oct 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 10 |
| 10 Oct 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 8.14 | 8.2 | 8.14 | 8.2 | 8.2 | -0.36 (-4.21%) | 252 |
| 8 Oct 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 100 |
| 7 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 9.3 | 9.3 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 306 |
| 1 Oct 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 1 |
| 30 Sep 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 150 |
| 26 Sep 2013 | INR | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 497 |
| 25 Sep 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.23 (-2.63%) | 595 |
| 24 Sep 2013 | INR | 8.78 | 8.78 | 8.73 | 8.73 | 8.73 | +0.36 (+4.30%) | 566 |
| 23 Sep 2013 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
| 20 Sep 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 2,200 |
| 19 Sep 2013 | INR | 8.03 | 8.03 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 115 |
| 18 Sep 2013 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 110 |
| 17 Sep 2013 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 285 |
| 16 Sep 2013 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 200 |
| 13 Sep 2013 | INR | 7.35 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,405 |
| 12 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 300 |
| 10 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 50 |
| 4 Sep 2013 | INR | 7.66 | 8.46 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 1,759 |
