7Seas Entertainment Limited Recent Share Price (BSE:540874)

BSE:540874 - 7Seas Entertainment Ltd 7Seas Entertainment Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2013	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	500
18 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
17 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
16 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
15 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
12 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
11 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
10 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
9 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
8 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
5 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
4 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
3 Jul 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
2 Jul 2013	INR	10	10.1	10	10	10	-0.5 (-4.76%)	520
1 Jul 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
28 Jun 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
27 Jun 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
26 Jun 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
25 Jun 2013	INR	10.5	10.5	10.5	10.5	10.5	+0.3 (+2.94%)	5,000
24 Jun 2013	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
21 Jun 2013	INR	11.26	11.26	10.2	10.2	10.2	-0.53 (-4.94%)	2,279
20 Jun 2013	INR	10.73	10.73	10.73	10.73	10.73	0.0 (0.0%)	0
19 Jun 2013	INR	10.73	10.74	10.65	10.73	10.73	+0.5 (+4.89%)	150
18 Jun 2013	INR	10.23	10.23	10.23	10.23	10.23	+0.48 (+4.92%)	10
17 Jun 2013	INR	9.87	9.87	9.75	9.75	9.75	+0.35 (+3.72%)	2,826
14 Jun 2013	INR	9.4	9.4	9.4	9.4	9.4	+0.4 (+4.44%)	5
13 Jun 2013	INR	9	9	9	9	9	0.0 (0.0%)	0
12 Jun 2013	INR	8.37	9	8.37	9	9	+0.2 (+2.27%)	3,855
11 Jun 2013	INR	8.8	8.8	8.8	8.8	8.8	0.0 (0.0%)	0
10 Jun 2013	INR	8.8	8.8	8.8	8.8	8.8	0.0 (0.0%)	0