| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 50 |
| 5 Jun 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 100 |
| 4 Jun 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | +0.3 (+3.35%) | 593 |
| 27 May 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 9.42 | 9.5 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 3,205 |
| 23 May 2013 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 400 |
| 22 May 2013 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.09 (-9.91%) | 5 |
| 15 May 2013 | INR | 10.82 | 11 | 10.82 | 11 | 11 | -1 (-8.33%) | 400 |
| 14 May 2013 | INR | 12.27 | 12.27 | 12 | 12 | 12 | +0.84 (+7.53%) | 2,051 |
| 13 May 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.23 (-9.93%) | 250 |
| 10 May 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +1.12 (+9.94%) | 1,249 |
| 9 May 2013 | INR | 11 | 11.27 | 9.23 | 11.27 | 11.27 | +1.02 (+9.95%) | 2,105 |
| 8 May 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 10.01 | 10.98 | 10.01 | 10.25 | 10.25 | -0.26 (-2.47%) | 1,075 |
| 3 May 2013 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 9.51 | 10.51 | 9.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 1,275 |
| 30 Apr 2013 | INR | 9.12 | 10.01 | 9.12 | 10.01 | 10.01 | +0.46 (+4.82%) | 401 |
| 29 Apr 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.34 (-3.44%) | 500 |
| 26 Apr 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
