| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 190 |
| 23 Apr 2013 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 25 |
| 17 Apr 2013 | INR | 10.91 | 10.95 | 10.91 | 10.95 | 10.95 | -0.53 (-4.62%) | 300 |
| 16 Apr 2013 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 701 |
| 11 Apr 2013 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.62 (-4.88%) | 0 |
| 9 Apr 2013 | INR | 12.08 | 12.08 | 12.08 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
| 8 Apr 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 13.7 | 13.7 | 12.55 | 12.7 | 12.7 | -0.42 (-3.20%) | 1,710 |
| 4 Apr 2013 | INR | 13.21 | 13.21 | 13.1 | 13.12 | 13.12 | -0.64 (-4.65%) | 81 |
| 3 Apr 2013 | INR | 13.39 | 13.76 | 13.39 | 13.76 | 13.76 | +0.65 (+4.96%) | 780 |
| 2 Apr 2013 | INR | 12.11 | 13.29 | 12.11 | 13.11 | 13.11 | +0.45 (+3.55%) | 870 |
| 1 Apr 2013 | INR | 12.9 | 12.9 | 12.66 | 12.66 | 12.66 | -0.31 (-2.39%) | 1,401 |
| 28 Mar 2013 | INR | 13.99 | 14 | 12.84 | 12.97 | 12.97 | -0.53 (-3.93%) | 130 |
| 26 Mar 2013 | INR | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 750 |
| 25 Mar 2013 | INR | 14 | 14.6 | 13.55 | 14.2 | 14.2 | -0.06 (-0.42%) | 20,507 |
| 22 Mar 2013 | INR | 14.85 | 15.07 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 2,482 |
| 21 Mar 2013 | INR | 14.95 | 15.2 | 14.95 | 15 | 15 | -0.47 (-3.04%) | 6,481 |
| 20 Mar 2013 | INR | 15 | 15.55 | 14.89 | 15.47 | 15.47 | -0.18 (-1.15%) | 4,440 |
| 19 Mar 2013 | INR | 14.75 | 15.65 | 14.43 | 15.65 | 15.65 | +0.47 (+3.10%) | 6,273 |
| 18 Mar 2013 | INR | 15.91 | 15.91 | 14.41 | 15.18 | 15.18 | +0.02 (+0.13%) | 5,511 |
| 15 Mar 2013 | INR | 13.89 | 15.3 | 13.89 | 15.16 | 15.16 | +0.56 (+3.84%) | 6,675 |
| 14 Mar 2013 | INR | 14.9 | 15.39 | 14.18 | 14.6 | 14.6 | -0.3 (-2.01%) | 7,341 |
| 13 Mar 2013 | INR | 14.13 | 14.9 | 14.13 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,469 |
| 12 Mar 2013 | INR | 14.4 | 14.9 | 13.95 | 14.85 | 14.85 | +0.45 (+3.13%) | 6,506 |
| 11 Mar 2013 | INR | 14 | 14.45 | 13.36 | 14.4 | 14.4 | +0.63 (+4.58%) | 4,956 |
