| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 14.6 | 14.6 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 8,656 |
| 7 Mar 2013 | INR | 13.31 | 14.49 | 13.31 | 14.49 | 14.49 | +0.5 (+3.57%) | 7,766 |
| 6 Mar 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 4,275 |
| 5 Mar 2013 | INR | 13.25 | 13.33 | 13.25 | 13.33 | 13.33 | +0.63 (+4.96%) | 2,178 |
| 4 Mar 2013 | INR | 12.69 | 12.7 | 11.51 | 12.7 | 12.7 | +0.6 (+4.96%) | 9,875 |
| 1 Mar 2013 | INR | 11.59 | 12.16 | 11.4 | 12.1 | 12.1 | +0.51 (+4.40%) | 9,258 |
| 28 Feb 2013 | INR | 11.49 | 11.59 | 11.49 | 11.59 | 11.59 | +0.55 (+4.98%) | 2,199 |
| 27 Feb 2013 | INR | 11.5 | 11.5 | 10.93 | 11.04 | 11.04 | -0.46 (-4%) | 7,113 |
| 26 Feb 2013 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -1.23 (-9.66%) | 7,025 |
| 25 Feb 2013 | INR | 13.46 | 13.5 | 12.7 | 12.73 | 12.73 | -1.37 (-9.72%) | 9,346 |
| 22 Feb 2013 | INR | 15 | 16.89 | 13.87 | 14.1 | 14.1 | -1.3 (-8.44%) | 28,014 |
| 21 Feb 2013 | INR | 13.44 | 15.4 | 13.44 | 15.4 | 15.4 | +2.56 (+19.94%) | 19,542 |
| 20 Feb 2013 | INR | 11.34 | 12.84 | 10.46 | 12.84 | 12.84 | +2.14 (+20%) | 20,451 |
| 19 Feb 2013 | INR | 10.23 | 10.99 | 9.8 | 10.7 | 10.7 | +0.5 (+4.90%) | 7,005 |
| 18 Feb 2013 | INR | 11.15 | 11.2 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 4,839 |
| 15 Feb 2013 | INR | 10.01 | 11.44 | 10 | 10.5 | 10.5 | -0.1 (-0.94%) | 6,336 |
| 14 Feb 2013 | INR | 11.47 | 11.47 | 10.55 | 10.6 | 10.6 | -0.86 (-7.50%) | 5,078 |
| 13 Feb 2013 | INR | 12.22 | 12.22 | 11.4 | 11.46 | 11.46 | -0.45 (-3.78%) | 1,198 |
| 12 Feb 2013 | INR | 12.62 | 12.79 | 11.9 | 11.91 | 11.91 | -0.61 (-4.87%) | 4,253 |
| 11 Feb 2013 | INR | 12.53 | 13.44 | 12.4 | 12.52 | 12.52 | -0.33 (-2.57%) | 2,285 |
| 8 Feb 2013 | INR | 12.62 | 13.44 | 12.62 | 12.85 | 12.85 | -0.02 (-0.16%) | 2,067 |
| 7 Feb 2013 | INR | 12.8 | 13.99 | 12.8 | 12.87 | 12.87 | +0.27 (+2.14%) | 2,689 |
| 6 Feb 2013 | INR | 14.4 | 14.4 | 12.56 | 12.6 | 12.6 | -0.05 (-0.40%) | 301 |
| 5 Feb 2013 | INR | 13.01 | 13.01 | 12.65 | 12.65 | 12.65 | -0.41 (-3.14%) | 65 |
| 4 Feb 2013 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.94 (-6.71%) | 100 |
| 1 Feb 2013 | INR | 13.3 | 14 | 12 | 14 | 14 | +0.5 (+3.70%) | 8,003 |
| 31 Jan 2013 | INR | 14.6 | 14.75 | 12.2 | 13.5 | 13.5 | -1.05 (-7.22%) | 7,270 |
| 30 Jan 2013 | INR | 14.7 | 15 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 1,794 |
| 29 Jan 2013 | INR | 15.5 | 15.9 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 6,751 |
| 28 Jan 2013 | INR | 16.3 | 16.3 | 15 | 15.2 | 15.2 | -0.35 (-2.25%) | 982 |
