| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.3 (-5.30%) | 3,885 |
| 12 Sep 2012 | INR | 26.8 | 26.8 | 24.35 | 24.55 | 24.55 | -1.05 (-4.10%) | 13,196 |
| 11 Sep 2012 | INR | 23.65 | 25.6 | 23.65 | 25.6 | 25.6 | +2.3 (+9.87%) | 16,781 |
| 10 Sep 2012 | INR | 22 | 23.3 | 20.5 | 23.3 | 23.3 | +2.1 (+9.91%) | 23,938 |
| 8 Sep 2012 | INR | 20 | 21.5 | 20 | 21.2 | 21.2 | +1.2 (+6%) | 5,912 |
| 7 Sep 2012 | INR | 19.85 | 20.3 | 18.6 | 20 | 20 | +1.05 (+5.54%) | 13,311 |
| 6 Sep 2012 | INR | 18.45 | 19.2 | 18.4 | 18.95 | 18.95 | 0.0 (0.0%) | 2,227 |
| 5 Sep 2012 | INR | 18.5 | 19.75 | 18.4 | 18.95 | 18.95 | +0.15 (+0.80%) | 6,153 |
| 4 Sep 2012 | INR | 18.3 | 19.25 | 18.25 | 18.8 | 18.8 | +0.25 (+1.35%) | 21,950 |
| 3 Sep 2012 | INR | 19.7 | 20.25 | 18.3 | 18.55 | 18.55 | -1.45 (-7.25%) | 23,305 |
| 31 Aug 2012 | INR | 20 | 20.6 | 19.9 | 20 | 20 | +0.25 (+1.27%) | 4,013 |
| 30 Aug 2012 | INR | 20 | 20.9 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 8,732 |
| 29 Aug 2012 | INR | 19.8 | 20.75 | 19.75 | 19.75 | 19.75 | -0.35 (-1.74%) | 8,439 |
| 28 Aug 2012 | INR | 22.35 | 22.35 | 18.2 | 20.1 | 20.1 | -1.1 (-5.19%) | 21,139 |
| 27 Aug 2012 | INR | 22.25 | 23 | 20.5 | 21.2 | 21.2 | -0.9 (-4.07%) | 21,104 |
| 24 Aug 2012 | INR | 23.6 | 24.7 | 22 | 22.1 | 22.1 | -1.9 (-7.92%) | 41,864 |
| 23 Aug 2012 | INR | 25.9 | 25.9 | 23.5 | 24 | 24 | -1.3 (-5.14%) | 25,991 |
| 22 Aug 2012 | INR | 26.6 | 26.6 | 24.35 | 25.3 | 25.3 | -0.7 (-2.69%) | 10,879 |
| 21 Aug 2012 | INR | 27.4 | 27.4 | 25.55 | 26 | 26 | +0.45 (+1.76%) | 9,817 |
| 17 Aug 2012 | INR | 25.8 | 28 | 25.25 | 25.55 | 25.55 | +0.2 (+0.79%) | 28,608 |
| 16 Aug 2012 | INR | 23.1 | 26.5 | 23.1 | 25.35 | 25.35 | -0.25 (-0.98%) | 10,214 |
| 14 Aug 2012 | INR | 27.2 | 27.5 | 25.1 | 25.6 | 25.6 | -1.65 (-6.06%) | 24,022 |
| 13 Aug 2012 | INR | 29.1 | 29.7 | 26.4 | 27.25 | 27.25 | -2.3 (-7.78%) | 23,661 |
| 10 Aug 2012 | INR | 30.1 | 31 | 29.3 | 29.55 | 29.55 | -1.5 (-4.83%) | 15,379 |
| 9 Aug 2012 | INR | 32 | 32.9 | 30.9 | 31.05 | 31.05 | +0.25 (+0.81%) | 17,656 |
| 8 Aug 2012 | INR | 33 | 33 | 30.25 | 30.8 | 30.8 | -1.7 (-5.23%) | 39,127 |
| 7 Aug 2012 | INR | 34.5 | 35 | 31.25 | 32.5 | 32.5 | +1.25 (+4%) | 134,276 |
| 6 Aug 2012 | INR | 26.25 | 32.15 | 25.05 | 31.25 | 31.25 | +3.95 (+14.47%) | 291,515 |
| 3 Aug 2012 | INR | 28.8 | 29 | 26.15 | 27.3 | 27.3 | -1.85 (-6.35%) | 18,145 |
| 2 Aug 2012 | INR | 30 | 30 | 28.5 | 29.15 | 29.15 | -0.65 (-2.18%) | 12,264 |
